logo
Image of PLOT
PLOTPlotX
$0.003791
0.70%
1D

PlotX (PLOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.004110$0.004120$0.003741$0.003773$45,165$0.00
Nov 4, 2026Nov 5, 2026$0.003857$0.004135$0.003773$0.004110$44,870$0.00
Nov 3, 2026Nov 4, 2026$0.003811$0.003899$0.003795$0.003865$43,516$0.00
Nov 2, 2026Nov 3, 2026$0.003852$0.003909$0.003789$0.003811$43,610$0.00
Nov 1, 2026Nov 2, 2026$0.003813$0.003852$0.003813$0.003848$43,304$0.00
Oct 31, 2026Nov 1, 2026$0.003791$0.003814$0.003787$0.003813$43,133$0.00
Oct 30, 2026Oct 31, 2026$0.003806$0.003811$0.003701$0.003791$43,246$0.00
Oct 29, 2026Oct 30, 2026$0.003991$0.004014$0.003811$0.003811$44,644$0.00
Oct 28, 2026Oct 29, 2026$0.003979$0.004028$0.003939$0.003990$45,077$0.00
Oct 27, 2026Oct 28, 2026$0.003342$0.003998$0.003342$0.003982$17,538$0.00
Oct 26, 2026Oct 27, 2026$0.003346$0.003346$0.003342$0.003342$125.10$0.00
Oct 25, 2026Oct 26, 2026$0.003377$0.003395$0.003331$0.003347$387.37$0.00
Oct 24, 2026Oct 25, 2026$0.003398$0.003403$0.003324$0.003386$251.84$0.00
Oct 23, 2026Oct 24, 2026$0.003404$0.003424$0.003388$0.003398$249.43$0.00
Oct 22, 2026Oct 23, 2026$0.003499$0.003500$0.003376$0.003403$419.14$0.00
Oct 21, 2026Oct 22, 2026$0.003456$0.003544$0.003449$0.003500$305.49$361,297
Oct 20, 2026Oct 21, 2026$0.003420$0.003479$0.003408$0.003456$82.39$357,627
Oct 19, 2026Oct 20, 2026$0.003413$0.003443$0.003413$0.003419$862.91$357,292
Oct 18, 2026Oct 19, 2026$0.003417$0.003447$0.003365$0.003404$727.72$355,808
Oct 17, 2026Oct 18, 2026$0.003434$0.003438$0.003401$0.003413$1,029.95$357,243
Oct 16, 2026Oct 17, 2026$0.003457$0.003479$0.003420$0.003432$1,543.20$360,264
Oct 15, 2026Oct 16, 2026$0.003438$0.003457$0.003363$0.003456$1,416.61$355,880
Oct 14, 2026Oct 15, 2026$0.003522$0.003558$0.003447$0.003447$317.12$365,174
Oct 13, 2026Oct 14, 2026$0.003481$0.003546$0.003463$0.003530$1,036.61$366,955
Oct 12, 2026Oct 13, 2026$0.003557$0.003589$0.003532$0.003532$587.61$371,777
Oct 11, 2026Oct 12, 2026$0.003532$0.003557$0.003532$0.003555$301.28$368,857
Oct 10, 2026Oct 11, 2026$0.003509$0.003516$0.003419$0.003506$140.65$364,670
Oct 9, 2026Oct 10, 2026$0.003488$0.003520$0.003488$0.003515$1,188.48$365,626
Oct 8, 2026Oct 9, 2026$0.003631$0.003631$0.003449$0.003497$660.65$371,744
Oct 7, 2026Oct 8, 2026$0.003747$0.003747$0.003609$0.003631$614.14$380,605
Oct 6, 2026Oct 7, 2026$0.003766$0.003771$0.003736$0.003746$24.57$390,870

Get a full overview of the PlotX price history with our historical price data page. Access the entire PlotX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlotX price, as well as historical PLOT trading volume and market capitalization.

Track PlotX's history in its entirety, ranging from the PlotX starting price to the most recent PLOT price data. Our PLOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app