Image of PLENA
PLENAPlena Finance
$0.0₅2255
0.00%
1D

Plena Finance (PLENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2255$0.0₅2255$0.0₅2255$0.0₅2255$7.36$0.00

Get a full overview of the Plena Finance price history with our historical price data page. Access the entire Plena Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plena Finance price, as well as historical PLENA trading volume and market capitalization.

Track Plena Finance's history in its entirety, ranging from the Plena Finance starting price to the most recent PLENA price data. Our PLENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app