Image of PLEB
PLEBPlebz
$0.0₁₀2949
0.00%
1D

Plebz (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀2941$0.0₁₀2961$0.0₁₀2939$0.0₁₀2949$83.62$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀3142$0.0₁₀3187$0.0₁₀2896$0.0₁₀2941$83.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2843$0.0₁₀3143$0.0₁₀2843$0.0₁₀3142$11.34$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀2876$0.0₁₀2880$0.0₁₀2817$0.0₁₀2843$10.82$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀2812$0.0₁₀2876$0.0₁₀2812$0.0₁₀2876$20.67$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$0.0₁₀2812$21.93$0.00

Get a full overview of the Plebz price history with our historical price data page. Access the entire Plebz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plebz price, as well as historical PLEB trading volume and market capitalization.

Track Plebz's history in its entirety, ranging from the Plebz starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app