logo
Image of PLEB
PLEBPlebz
$0.0₁₀2626
0.00%
1D

Plebz (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$52.53$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$52.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$0.0₁₀2626$52.53$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀2700$0.0₁₀2700$0.0₁₀2608$0.0₁₀2626$34.87$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀2700$0.0₁₀2700$0.0₁₀2700$0.0₁₀2700$0.2482$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀2700$0.0₁₀2700$0.0₁₀2700$0.0₁₀2700$0.2482$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2650$0.0₁₀2717$0.0₁₀2629$0.0₁₀2700$0.2472$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2656$0.0₁₀2656$25.84$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$0.0₁₀2918$35.02$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2916$0.0₁₀2918$0.0₁₀2916$0.0₁₀2918$35.02$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2949$0.0₁₀2981$0.0₁₀2895$0.0₁₀2918$36.73$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$0.0₁₀2949$83.64$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀2941$0.0₁₀2961$0.0₁₀2939$0.0₁₀2949$83.63$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀3142$0.0₁₀3187$0.0₁₀2896$0.0₁₀2941$83.32$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2843$0.0₁₀3143$0.0₁₀2843$0.0₁₀3142$11.34$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$0.0₁₀2843$10.80$0.00

Get a full overview of the Plebz price history with our historical price data page. Access the entire Plebz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plebz price, as well as historical PLEB trading volume and market capitalization.

Track Plebz's history in its entirety, ranging from the Plebz starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app