logo
Image of PLEB
PLEBPLEBToken
$0.0₉3042
0.00%
1D

PLEBToken (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉3029$0.0₉3049$0.0₉3027$0.0₉3042$485.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₉3506$0.0₉3507$0.0₉3013$0.0₉3028$1,760.63$0.00
Oct 21, 2026Oct 22, 2026$0.0₉3729$0.0₉3734$0.0₉3506$0.0₉3506$892.34$0.00
Oct 20, 2026Oct 21, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$1,024.11$0.00
Oct 19, 2026Oct 20, 2026$0.0₉3729$0.0₉3729$0.0₉3729$0.0₉3729$1,024.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₉4774$0.0₉4774$0.0₉3729$0.0₉3729$1,965.90$0.00
Oct 17, 2026Oct 18, 2026$0.0₉4774$0.0₉4774$0.0₉4774$0.0₉4774$2,749.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₉4774$0.0₉4774$0.0₉4774$0.0₉4774$2,749.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5783$0.0₉5783$0.0₉4602$0.0₉4774$2,365.24$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5783$0.0₉5783$0.0₉5783$0.0₉5783$30.50$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5762$0.0₉5791$0.0₉5762$0.0₉5783$30.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5820$0.0₉5820$0.0₉5718$0.0₉5762$24.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00

Get a full overview of the PLEBToken price history with our historical price data page. Access the entire PLEBToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLEBToken price, as well as historical PLEB trading volume and market capitalization.

Track PLEBToken's history in its entirety, ranging from the PLEBToken starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app