Image of PLEB
PLEBPLEBToken
$0.0₉5778
0.00%
1D

PLEBToken (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Aug 28, 2026Aug 29, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₉5685$0.0₉5780$0.0₉5685$0.0₉5778$3.36$0.00
Aug 26, 2026Aug 27, 2026$0.0₉5685$0.0₉5685$0.0₉5685$0.0₉5685$2.23$0.00
Aug 25, 2026Aug 26, 2026$0.0₉5663$0.0₉5731$0.0₉5640$0.0₉5685$2.23$0.00
Aug 24, 2026Aug 25, 2026$0.0₉5499$0.0₉5661$0.0₉5499$0.0₉5661$8.99$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5499$0.0₉5499$0.0₉5499$0.0₉5499$9.31$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5499$0.0₉5499$0.0₉5499$0.0₉5499$9.31$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5320$0.0₉5499$0.0₉5320$0.0₉5499$9.23$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5146$0.0₉5328$0.0₉5124$0.0₉5320$32.70$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4381$0.0₉5151$0.0₉4359$0.0₉5146$81.20$0.00
Aug 18, 2026Aug 19, 2026$0.0₉4370$0.0₉4381$0.0₉4339$0.0₉4381$135.75$0.00
Aug 17, 2026Aug 18, 2026$0.0₉4296$0.0₉4382$0.0₉4287$0.0₉4370$48.91$0.00
Aug 16, 2026Aug 17, 2026$0.0₉4285$0.0₉4317$0.0₉4285$0.0₉4297$4.37$0.00
Aug 15, 2026Aug 16, 2026$0.0₉4285$0.0₉4285$0.0₉4285$0.0₉4285$0.5614$0.00
Aug 14, 2026Aug 15, 2026$0.0₉4308$0.0₉4318$0.0₉4276$0.0₉4285$0.5624$0.00
Aug 13, 2026Aug 14, 2026$0.0₉4655$0.0₉4655$0.0₉4286$0.0₉4308$58.12$0.00
Aug 12, 2026Aug 13, 2026$0.0₉4655$0.0₉4655$0.0₉4655$0.0₉4655$2,028.92$0.00
Aug 11, 2026Aug 12, 2026$0.0₉4655$0.0₉4655$0.0₉4655$0.0₉4655$2,028.92$0.00
Aug 10, 2026Aug 11, 2026$0.0₉4655$0.0₉4655$0.0₉4655$0.0₉4655$2,028.92$0.00

Get a full overview of the PLEBToken price history with our historical price data page. Access the entire PLEBToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLEBToken price, as well as historical PLEB trading volume and market capitalization.

Track PLEBToken's history in its entirety, ranging from the PLEBToken starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app