Image of PLEB
PLEBPLEBToken
$0.0₉5783
-0.62%
1D

PLEBToken (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₉5820$0.0₉5820$0.0₉5718$0.0₉5762$24.70$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 23, 2026Sep 24, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 22, 2026Sep 23, 2026$0.0₉5820$0.0₉5820$0.0₉5820$0.0₉5820$14.12$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5202$0.0₉5876$0.0₉5202$0.0₉5820$618.17$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5202$0.0₉5202$0.0₉5202$0.0₉5202$1,104.42$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5202$0.0₉5202$0.0₉5202$0.0₉5202$1,104.42$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5202$0.0₉5202$0.0₉5202$0.0₉5202$1,104.42$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5202$0.0₉5202$0.0₉5202$0.0₉5202$1,104.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5778$0.0₉5778$0.0₉5175$0.0₉5202$329.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5778$0.0₉5778$0.0₉5778$0.0₉5778$4.51$0.00

Get a full overview of the PLEBToken price history with our historical price data page. Access the entire PLEBToken value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLEBToken price, as well as historical PLEB trading volume and market capitalization.

Track PLEBToken's history in its entirety, ranging from the PLEBToken starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app