Image of PLEB
PLEBPlebbit
$0.0₆8494
0.00%
1D

Plebbit (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8494$0.0₆8494$0.0₆8494$0.0₆8494$42.47$0.00

Get a full overview of the Plebbit price history with our historical price data page. Access the entire Plebbit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plebbit price, as well as historical PLEB trading volume and market capitalization.

Track Plebbit's history in its entirety, ranging from the Plebbit starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app