logo
Image of PLEB
PLEBPLEB
$0.0₅8897
0.00%
1D

PLEB (PLEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅8897$0.0₅8897$0.0₅8897$0.0₅8897$527.63$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8897$0.0₅8897$0.0₅8897$0.0₅8897$527.63$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8897$0.0₅8897$0.0₅8897$0.0₅8897$527.63$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8897$0.0₅8897$0.0₅8897$0.0₅8897$527.63$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8873$0.0₅8933$0.0₅8867$0.0₅8897$528.21$0.00
Oct 22, 2026Oct 23, 2026$0.00001158$0.00001159$0.0₅8826$0.0₅8871$135.74$0.00
Oct 21, 2026Oct 22, 2026$0.00001147$0.00001168$0.00001147$0.00001159$1.29$0.00
Oct 20, 2026Oct 21, 2026$0.00001147$0.00001147$0.00001147$0.00001147$1.30$0.00
Oct 19, 2026Oct 20, 2026$0.00001147$0.00001147$0.00001147$0.00001147$1.30$0.00
Oct 18, 2026Oct 19, 2026$0.00001147$0.00001147$0.00001147$0.00001147$1.30$0.00
Oct 17, 2026Oct 18, 2026$0.00001147$0.00001147$0.00001147$0.00001147$1.30$0.00
Oct 16, 2026Oct 17, 2026$0.00001146$0.00001148$0.00001138$0.00001147$1.30$0.00
Oct 15, 2026Oct 16, 2026$0.00001163$0.00001163$0.00001103$0.00001146$1.78$0.00
Oct 14, 2026Oct 15, 2026$0.00001163$0.00001163$0.00001163$0.00001163$3.09$0.00
Oct 13, 2026Oct 14, 2026$0.00001163$0.00001163$0.00001163$0.00001163$3.09$0.00
Oct 12, 2026Oct 13, 2026$0.00001163$0.00001163$0.00001163$0.00001163$3.09$0.00
Oct 11, 2026Oct 12, 2026$0.00001163$0.00001163$0.00001163$0.00001163$3.09$0.00
Oct 10, 2026Oct 11, 2026$0.00001163$0.00001163$0.00001163$0.00001163$3.09$0.00
Oct 9, 2026Oct 10, 2026$0.00001159$0.00001170$0.00001159$0.00001163$4.00$0.00
Oct 8, 2026Oct 9, 2026$0.00001265$0.00001265$0.00001140$0.00001159$0.9082$0.00
Oct 7, 2026Oct 8, 2026$0.00001265$0.00001265$0.00001265$0.00001265$0.1207$0.00
Oct 6, 2026Oct 7, 2026$0.00001265$0.00001265$0.00001265$0.00001265$0.1207$0.00
Oct 5, 2026Oct 6, 2026$0.00001286$0.00001286$0.00001265$0.00001265$0.8951$0.00
Oct 4, 2026Oct 5, 2026$0.00001286$0.00001286$0.00001286$0.00001286$0.8044$0.00
Oct 3, 2026Oct 4, 2026$0.00001286$0.00001286$0.00001286$0.00001286$0.8044$0.00
Oct 2, 2026Oct 3, 2026$0.00001262$0.00001288$0.00001262$0.00001286$1.05$0.00
Oct 1, 2026Oct 2, 2026$0.00001256$0.00001266$0.00001251$0.00001262$3.08$0.00
Sep 30, 2026Oct 1, 2026$0.00001256$0.00001256$0.00001256$0.00001256$1.77$0.00
Sep 29, 2026Sep 30, 2026$0.00001256$0.00001256$0.00001256$0.00001256$1.77$0.00
Sep 28, 2026Sep 29, 2026$0.00001287$0.00001287$0.00001237$0.00001256$1.11$0.00

Get a full overview of the PLEB price history with our historical price data page. Access the entire PLEB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLEB price, as well as historical PLEB trading volume and market capitalization.

Track PLEB's history in its entirety, ranging from the PLEB starting price to the most recent PLEB price data. Our PLEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app