logo
Image of NSFW
NSFWPleasure Coin
$0.0₉1755
-10.72%
1D

Pleasure Coin (NSFW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₉2047$0.0₉2055$0.0₉1951$0.0₉1951$0.004338$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2099$0.0₉2217$0.0₉2017$0.0₉2047$0.001843$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2169$0.0₉2259$0.0₉2031$0.0₉2099$0.002130$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2121$0.0₉2187$0.0₉2072$0.0₉2169$0.003945$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2081$0.0₉2178$0.0₉2080$0.0₉2122$0.006426$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2213$0.0₉2264$0.0₉2073$0.0₉2081$0.01643$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2222$0.0₉2276$0.0₉2076$0.0₉2213$0.02311$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2114$0.0₉2241$0.0₉1983$0.0₉2222$0.01662$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2115$0.0₉2215$0.0₉2104$0.0₉2114$0.004198$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2142$0.0₉2158$0.0₉2038$0.0₉2115$0.001477$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2244$0.0₉2252$0.0₉2105$0.0₉2142$0.004218$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2104$0.0₉2246$0.0₉2103$0.0₉2244$0.005544$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2185$0.0₉2269$0.0₉2102$0.0₉2104$0.01223$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2436$0.0₉2457$0.0₉2165$0.0₉2185$0.001538$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2662$0.0₉2669$0.0₉2434$0.0₉2436$0.0005901$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2578$0.0₉2815$0.0₉2509$0.0₉2664$0.001422$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2840$0.0₉2885$0.0₉2481$0.0₉2578$0.0004679$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2679$0.0₉2872$0.0₉2679$0.0₉2840$0.002217$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2561$0.0₉2769$0.0₉2560$0.0₉2679$0.005935$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2318$0.0₉2561$0.0₉2318$0.0₉2561$0.003082$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2109$0.0₉2329$0.0₉2102$0.0₉2318$0.0006219$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2375$0.0₉2472$0.0₉2108$0.0₉2110$0.0006612$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2467$0.0₉2470$0.0₉2297$0.0₉2375$0.001814$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2459$0.0₉2589$0.0₉2362$0.0₉2461$0.01833$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2120$0.0₉2479$0.0₉2101$0.0₉2459$0.004738$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2247$0.0₉2270$0.0₉2116$0.0₉2120$0.01041$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1994$0.0₉2250$0.0₉1990$0.0₉2247$0.01082$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1710$0.0₉2021$0.0₉1708$0.0₉1994$0.008529$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1733$0.0₉1765$0.0₉1642$0.0₉1707$0.001394$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2004$0.0₉2004$0.0₉1708$0.0₉1733$0.0005573$0.00

Get a full overview of the Pleasure Coin price history with our historical price data page. Access the entire Pleasure Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pleasure Coin price, as well as historical NSFW trading volume and market capitalization.

Track Pleasure Coin's history in its entirety, ranging from the Pleasure Coin starting price to the most recent NSFW price data. Our NSFW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app