logo
Image of NSFW
NSFWPleasure Coin
$0.0₉2460
-0.78%
1D

Pleasure Coin (NSFW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₉2459$0.0₉2589$0.0₉2362$0.0₉2461$0.01833$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2120$0.0₉2479$0.0₉2101$0.0₉2459$0.004738$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2247$0.0₉2270$0.0₉2116$0.0₉2120$0.01041$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1994$0.0₉2250$0.0₉1990$0.0₉2247$0.01082$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1710$0.0₉2021$0.0₉1708$0.0₉1994$0.007500$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1733$0.0₉1765$0.0₉1642$0.0₉1707$0.001394$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2004$0.0₉2004$0.0₉1708$0.0₉1733$0.0005573$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2004$0.0₉2004$0.0₉2004$0.0₉2004$0.0₁₀6958$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2004$0.0₉2004$0.0₉2004$0.0₉2004$0.0₁₀6958$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1994$0.0₉2024$0.0₉1994$0.0₉2004$0.0001343$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2064$0.0₉2064$0.0₉1954$0.0₉1994$0.0006623$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2064$0.0₉2064$0.0₉2064$0.0₉2064$0.0008886$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2037$0.0₉2108$0.0₉2017$0.0₉2064$0.0008871$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2028$0.0₉2076$0.0₉2013$0.0₉2036$0.0003879$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2103$0.0₉2103$0.0₉2028$0.0₉2028$0.0001214$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2058$0.0₉2169$0.0₉2057$0.0₉2102$0.0001121$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1892$0.0₉2075$0.0₉1889$0.0₉2057$0.01437$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2108$0.0₉2121$0.0₉1870$0.0₉1892$0.02393$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1792$0.0₉2179$0.0₉1792$0.0₉2108$0.007829$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1711$0.0₉1794$0.0₉1695$0.0₉1792$0.01192$0.00
Sep 1, 2026Sep 2, 2026$0.0₉1893$0.0₉1997$0.0₉1699$0.0₉1711$0.03142$0.00
Aug 31, 2026Sep 1, 2026$0.0₉1528$0.0₉2092$0.0₉1450$0.0₉1897$0.04505$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2061$0.0₉2086$0.0₉1529$0.0₉1529$0.05721$0.00
Aug 29, 2026Aug 30, 2026$0.0₉1943$0.0₉2063$0.0₉1762$0.0₉2051$0.04025$0.00
Aug 28, 2026Aug 29, 2026$0.0₉1516$0.0₉1943$0.0₉1509$0.0₉1943$0.02712$0.00
Aug 27, 2026Aug 28, 2026$0.0₉1703$0.0₉1708$0.0₉1469$0.0₉1516$0.05903$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2386$0.0₉2464$0.0₉1698$0.0₉1706$0.02169$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2461$0.0₉2610$0.0₉2392$0.0₉2422$0.02089$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2257$0.0₉2540$0.0₉2184$0.0₉2461$0.1009$0.00
Aug 23, 2026Aug 24, 2026$0.0₉2500$0.0₉2508$0.0₉1950$0.0₉2257$0.03703$0.00
Aug 22, 2026Aug 23, 2026$0.0₉1891$0.0₉3033$0.0₉1891$0.0₉2500$0.03127$0.00

Get a full overview of the Pleasure Coin price history with our historical price data page. Access the entire Pleasure Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pleasure Coin price, as well as historical NSFW trading volume and market capitalization.

Track Pleasure Coin's history in its entirety, ranging from the Pleasure Coin starting price to the most recent NSFW price data. Our NSFW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app