Image of PLN
PLNPLEARN
$0.002979
-0.49%
1D

PLEARN (PLN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002989$0.002998$0.002985$0.002994$60,627$270,549
Oct 14, 2026Oct 15, 2026$0.003019$0.003022$0.002980$0.002989$62,079$271,634
Oct 13, 2026Oct 14, 2026$0.003059$0.003060$0.003002$0.003012$63,522$274,840
Oct 12, 2026Oct 13, 2026$0.003116$0.003127$0.003056$0.003059$70,463$279,411
Oct 11, 2026Oct 12, 2026$0.002929$0.003156$0.002929$0.003107$68,572$271,787
Oct 10, 2026Oct 11, 2026$0.002937$0.002946$0.002927$0.002929$65,947$265,299
Oct 9, 2026Oct 10, 2026$0.003037$0.003047$0.002937$0.002937$63,361$270,619
Oct 8, 2026Oct 9, 2026$0.003060$0.003071$0.003037$0.003037$61,306$276,334
Oct 7, 2026Oct 8, 2026$0.003069$0.003084$0.003047$0.003067$61,119$276,988
Oct 6, 2026Oct 7, 2026$0.003101$0.003104$0.003049$0.003070$62,888$278,477
Oct 5, 2026Oct 6, 2026$0.003173$0.003183$0.003100$0.003101$64,740$283,253
Oct 4, 2026Oct 5, 2026$0.003274$0.003284$0.003110$0.003173$66,759$288,573
Oct 3, 2026Oct 4, 2026$0.003279$0.003290$0.003274$0.003274$63,352$296,421
Oct 2, 2026Oct 3, 2026$0.003294$0.003344$0.003279$0.003279$62,220$298,019
Oct 1, 2026Oct 2, 2026$0.003297$0.003309$0.003281$0.003309$62,614$298,113
Sep 30, 2026Oct 1, 2026$0.003343$0.003349$0.003278$0.003303$69,752$299,219
Sep 29, 2026Sep 30, 2026$0.003305$0.003463$0.003262$0.003341$94,681$298,992
Sep 28, 2026Sep 29, 2026$0.003498$0.003499$0.003250$0.003317$82,387$307,911
Sep 27, 2026Sep 28, 2026$0.003379$0.003574$0.003354$0.003498$67,376$309,606
Sep 26, 2026Sep 27, 2026$0.003412$0.003549$0.003352$0.003382$72,521$307,151
Sep 25, 2026Sep 26, 2026$0.003250$0.003417$0.003249$0.003413$72,840$303,433
Sep 24, 2026Sep 25, 2026$0.003317$0.003338$0.003249$0.003254$71,852$298,086
Sep 23, 2026Sep 24, 2026$0.003247$0.003534$0.003218$0.003309$69,802$295,462
Sep 22, 2026Sep 23, 2026$0.003192$0.003269$0.003189$0.003242$69,155$293,410
Sep 21, 2026Sep 22, 2026$0.003157$0.003257$0.003132$0.003192$72,620$287,390
Sep 20, 2026Sep 21, 2026$0.003230$0.003242$0.003120$0.003150$66,537$287,871
Sep 19, 2026Sep 20, 2026$0.003201$0.003250$0.003201$0.003230$59,955$292,346
Sep 18, 2026Sep 19, 2026$0.003172$0.003256$0.003166$0.003201$63,211$290,837
Sep 17, 2026Sep 18, 2026$0.003177$0.003513$0.003146$0.003175$76,415$293,702
Sep 16, 2026Sep 17, 2026$0.002977$0.003782$0.002952$0.003157$80,421$286,617

Get a full overview of the PLEARN price history with our historical price data page. Access the entire PLEARN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLEARN price, as well as historical PLN trading volume and market capitalization.

Track PLEARN's history in its entirety, ranging from the PLEARN starting price to the most recent PLN price data. Our PLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app