Image of PLAYFUN
PLAYFUNPLAYFUN
$0.0₆2310
0.00%
1D

PLAYFUN (PLAYFUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 14, 2026Sep 15, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2310$0.0₆2310$0.0₆2310$0.0₆2310$57.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2315$0.0₆2315$0.0₆2310$0.0₆2310$36.15$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2315$0.0₆2315$0.0₆2315$0.0₆2315$6.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₆2315$0.0₆2315$0.0₆2314$0.0₆2315$7.11$0.00
Sep 6, 2026Sep 7, 2026$0.0₆2316$0.0₆2316$0.0₆2315$0.0₆2315$63.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₆2327$0.0₆2327$0.0₆2316$0.0₆2316$61.75$0.00
Sep 4, 2026Sep 5, 2026$0.0₆2328$0.0₆2328$0.0₆2326$0.0₆2327$18.88$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2328$0.0₆2328$0.0₆2328$0.0₆2328$23.84$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2330$0.0₆2330$0.0₆2327$0.0₆2328$14.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2330$0.0₆2330$0.0₆2330$0.0₆2330$0.4062$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2332$0.0₆2332$0.0₆2330$0.0₆2330$3.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2332$0.0₆2332$0.0₆2332$0.0₆2332$12.12$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2333$0.0₆2333$0.0₆2332$0.0₆2332$12.09$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2333$0.0₆2333$0.0₆2333$0.0₆2333$11.27$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2333$0.0₆2333$0.0₆2332$0.0₆2333$11.27$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2379$0.0₆2379$0.0₆2332$0.0₆2333$67.73$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2379$0.0₆2379$0.0₆2379$0.0₆2379$2.51$0.00
Aug 24, 2026Aug 25, 2026$0.0₆2379$0.0₆2380$0.0₆2379$0.0₆2379$2.51$0.00
Aug 23, 2026Aug 24, 2026$0.0₆2379$0.0₆2380$0.0₆2379$0.0₆2379$2.64$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2379$0.0₆2379$0.0₆2379$0.0₆2379$2.77$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2381$0.0₆2381$0.0₆2379$0.0₆2379$92.09$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2381$0.0₆2381$0.0₆2381$0.0₆2381$181.41$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2380$0.0₆2381$0.0₆2380$0.0₆2381$181.35$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2490$0.0₆2490$0.0₆2380$0.0₆2380$462.77$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2490$0.0₆2490$0.0₆2490$0.0₆2490$4.27$0.00
Aug 16, 2026Aug 17, 2026$0.0₆2490$0.0₆2490$0.0₆2490$0.0₆2490$4.27$0.00

Get a full overview of the PLAYFUN price history with our historical price data page. Access the entire PLAYFUN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PLAYFUN price, as well as historical PLAYFUN trading volume and market capitalization.

Track PLAYFUN's history in its entirety, ranging from the PLAYFUN starting price to the most recent PLAYFUN price data. Our PLAYFUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app