logo
Image of PDA
PDAPlayDapp
$0.0009226
-0.26%
1D

PlayDapp (PDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0009043$0.0009660$0.0008838$0.0009041$28,938$513,068
Sep 15, 2026Sep 16, 2026$0.0009254$0.0009869$0.0008842$0.0009043$32,936$516,798
Sep 14, 2026Sep 15, 2026$0.0009258$0.0009477$0.0009049$0.0009254$30,210$523,227
Sep 13, 2026Sep 14, 2026$0.0009268$0.0009889$0.0009059$0.0009258$26,175$527,358
Sep 12, 2026Sep 13, 2026$0.0009265$0.0009474$0.0009062$0.0009268$10,890$519,451
Sep 11, 2026Sep 12, 2026$0.0009255$0.0009274$0.0009054$0.0009265$64,037$516,277
Sep 10, 2026Sep 11, 2026$0.0009489$0.001072$0.0009059$0.0009255$145,145$522,993
Sep 9, 2026Sep 10, 2026$0.0009079$0.0009696$0.0009077$0.0009489$43,691$522,247
Sep 8, 2026Sep 9, 2026$0.0009083$0.0009289$0.0008874$0.0009079$74,061$511,561
Sep 7, 2026Sep 8, 2026$0.0009294$0.001032$0.0008876$0.0009083$91,066$521,895
Sep 6, 2026Sep 7, 2026$0.0009086$0.0009501$0.0009085$0.0009294$4,265.11$520,491
Sep 5, 2026Sep 6, 2026$0.0009095$0.0009499$0.0008880$0.0009086$12,260$518,506
Sep 4, 2026Sep 5, 2026$0.0009085$0.0009330$0.0008877$0.0009095$23,408$513,543
Sep 3, 2026Sep 4, 2026$0.0009107$0.0009316$0.0008694$0.0009087$41,142$511,262
Sep 2, 2026Sep 3, 2026$0.0009323$0.0009323$0.0008900$0.0009107$198,356$511,859
Sep 1, 2026Sep 2, 2026$0.0009119$0.001119$0.0008907$0.0009323$216,970$522,085
Aug 31, 2026Sep 1, 2026$0.0009120$0.0009133$0.0008910$0.0009119$7,430.04$509,887
Aug 30, 2026Aug 31, 2026$0.0009112$0.0009329$0.0008914$0.0009120$9,406.84$509,462
Aug 29, 2026Aug 30, 2026$0.0008907$0.0009113$0.0008895$0.0009112$8,515.62$507,111
Aug 28, 2026Aug 29, 2026$0.0009176$0.0009384$0.0008906$0.0008907$11,085$514,125
Aug 27, 2026Aug 28, 2026$0.0008936$0.0009557$0.0008934$0.0009176$10,722$514,658
Aug 26, 2026Aug 27, 2026$0.0009354$0.0009561$0.0008936$0.0008936$41,139$519,636
Aug 25, 2026Aug 26, 2026$0.0009364$0.0009997$0.0009149$0.0009354$31,070$528,930
Aug 24, 2026Aug 25, 2026$0.0009362$0.0009571$0.0009152$0.0009364$15,832$524,152
Aug 23, 2026Aug 24, 2026$0.0009167$0.0009433$0.0008952$0.0009362$33,983$520,942
Aug 22, 2026Aug 23, 2026$0.0009161$0.0009792$0.0009161$0.0009167$55,067$522,430
Aug 21, 2026Aug 22, 2026$0.0008754$0.0009368$0.0008745$0.0009161$37,043$508,967
Aug 20, 2026Aug 21, 2026$0.0008551$0.0009174$0.0008550$0.0008754$26,307$496,679
Aug 19, 2026Aug 20, 2026$0.0008557$0.0008765$0.0008344$0.0008551$8,957.61$478,910
Aug 18, 2026Aug 19, 2026$0.0008770$0.0008770$0.0008348$0.0008557$19,436$482,199
Aug 17, 2026Aug 18, 2026$0.0008368$0.0008776$0.0008351$0.0008770$26,116$482,200

Get a full overview of the PlayDapp price history with our historical price data page. Access the entire PlayDapp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlayDapp price, as well as historical PDA trading volume and market capitalization.

Track PlayDapp's history in its entirety, ranging from the PlayDapp starting price to the most recent PDA price data. Our PDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app