logo
Image of PDA
PDAPlayDapp
$0.0008067
1.93%
1D

PlayDapp (PDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0007695$0.0008758$0.0007434$0.0007769$77,775$435,430
Oct 26, 2026Oct 27, 2026$0.0007980$0.0008602$0.0007516$0.0007635$52,930$442,600
Oct 25, 2026Oct 26, 2026$0.0008106$0.0008171$0.0007665$0.0007980$16,057$451,668
Oct 24, 2026Oct 25, 2026$0.0008151$0.0008407$0.0007864$0.0008106$28,384$457,595
Oct 23, 2026Oct 24, 2026$0.0008395$0.0008528$0.0007849$0.0008151$86,303$468,674
Oct 22, 2026Oct 23, 2026$0.0008787$0.0009108$0.0008109$0.0008395$32,971$486,501
Oct 21, 2026Oct 22, 2026$0.0008774$0.0009169$0.0008710$0.0008787$12,072$499,647
Oct 20, 2026Oct 21, 2026$0.0008817$0.0008937$0.0008567$0.0008774$11,153$495,730
Oct 19, 2026Oct 20, 2026$0.0008887$0.0009022$0.0008538$0.0008817$40,999$496,502
Oct 18, 2026Oct 19, 2026$0.0009057$0.0009531$0.0008663$0.0008887$51,281$505,592
Oct 17, 2026Oct 18, 2026$0.0009050$0.0009252$0.0008875$0.0009057$39,592$514,129
Oct 16, 2026Oct 17, 2026$0.0009077$0.0009492$0.0008986$0.0009050$33,425$514,621
Oct 15, 2026Oct 16, 2026$0.0009170$0.0009410$0.0008743$0.0009077$25,628$513,085
Oct 14, 2026Oct 15, 2026$0.0009358$0.0009396$0.0008971$0.0009170$18,495$522,950
Oct 13, 2026Oct 14, 2026$0.0009364$0.0009440$0.0009136$0.0009358$21,071$527,185
Oct 12, 2026Oct 13, 2026$0.0009448$0.0009690$0.0009204$0.0009364$28,193$533,275
Oct 11, 2026Oct 12, 2026$0.0009541$0.0009663$0.0009364$0.0009448$53,949$537,127
Oct 10, 2026Oct 11, 2026$0.0009417$0.0009886$0.0009396$0.0009541$76,193$536,649
Oct 9, 2026Oct 10, 2026$0.0009234$0.0009607$0.0009234$0.0009417$49,431$525,230
Oct 8, 2026Oct 9, 2026$0.0009390$0.0009652$0.0008982$0.0009234$79,849$524,724
Oct 7, 2026Oct 8, 2026$0.0009597$0.001037$0.0009148$0.0009390$96,410$536,010
Oct 6, 2026Oct 7, 2026$0.0009829$0.0009865$0.0009411$0.0009597$49,193$548,697
Oct 5, 2026Oct 6, 2026$0.0009855$0.0009928$0.0009723$0.0009829$133,461$554,024
Oct 4, 2026Oct 5, 2026$0.001008$0.001032$0.0009761$0.0009855$350,430$563,430
Oct 3, 2026Oct 4, 2026$0.0009745$0.001119$0.0009623$0.0009996$290,621$563,167
Oct 2, 2026Oct 3, 2026$0.0009795$0.001004$0.0009464$0.0009745$178,217$551,961
Oct 1, 2026Oct 2, 2026$0.0009874$0.001039$0.0009627$0.0009795$443,158$564,471
Sep 30, 2026Oct 1, 2026$0.001073$0.001235$0.0009874$0.0009874$1.31M$608,945
Sep 29, 2026Sep 30, 2026$0.0009492$0.001337$0.0009388$0.001083$296,701$569,204
Sep 28, 2026Sep 29, 2026$0.0009578$0.0009578$0.0009392$0.0009492$26,390$535,567

Get a full overview of the PlayDapp price history with our historical price data page. Access the entire PlayDapp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlayDapp price, as well as historical PDA trading volume and market capitalization.

Track PlayDapp's history in its entirety, ranging from the PlayDapp starting price to the most recent PDA price data. Our PDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app