logo
Image of PDA
PDAPlayDapp
$0.0009389
-1.33%
1D

PlayDapp (PDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0009597$0.001037$0.0009148$0.0009390$96,410$536,010
Oct 6, 2026Oct 7, 2026$0.0009829$0.0009865$0.0009411$0.0009597$49,193$548,697
Oct 5, 2026Oct 6, 2026$0.0009855$0.0009928$0.0009723$0.0009829$133,461$554,024
Oct 4, 2026Oct 5, 2026$0.001008$0.001032$0.0009761$0.0009855$350,430$563,430
Oct 3, 2026Oct 4, 2026$0.0009745$0.001119$0.0009623$0.0009996$290,621$563,167
Oct 2, 2026Oct 3, 2026$0.0009795$0.001004$0.0009464$0.0009745$178,217$551,961
Oct 1, 2026Oct 2, 2026$0.0009874$0.001039$0.0009627$0.0009795$443,158$564,471
Sep 30, 2026Oct 1, 2026$0.001073$0.001235$0.0009874$0.0009874$1.31M$608,945
Sep 29, 2026Sep 30, 2026$0.0009492$0.001337$0.0009388$0.001083$296,701$569,204
Sep 28, 2026Sep 29, 2026$0.0009578$0.0009578$0.0009392$0.0009492$26,390$535,567
Sep 27, 2026Sep 28, 2026$0.0009755$0.0009892$0.0009504$0.0009578$28,854$546,145
Sep 26, 2026Sep 27, 2026$0.0009608$0.001002$0.0009551$0.0009755$12,689$544,731
Sep 25, 2026Sep 26, 2026$0.0009650$0.0009652$0.0009436$0.0009608$18,181$539,465
Sep 24, 2026Sep 25, 2026$0.0009521$0.0009683$0.0009416$0.0009650$26,381$538,843
Sep 23, 2026Sep 24, 2026$0.0009566$0.0009891$0.0009381$0.0009521$32,434$542,217
Sep 22, 2026Sep 23, 2026$0.0009527$0.0009669$0.0009423$0.0009566$34,939$538,938
Sep 21, 2026Sep 22, 2026$0.0009329$0.0009796$0.0009269$0.0009527$30,909$534,481
Sep 20, 2026Sep 21, 2026$0.0009369$0.0009413$0.0009147$0.0009329$92,325$524,821
Sep 19, 2026Sep 20, 2026$0.0009400$0.0009840$0.0009246$0.0009369$65,930$527,023
Sep 18, 2026Sep 19, 2026$0.0009164$0.0009533$0.0009020$0.0009359$34,481$519,231
Sep 17, 2026Sep 18, 2026$0.0009043$0.0009249$0.0008835$0.0009164$17,847$514,979
Sep 16, 2026Sep 17, 2026$0.0009043$0.0009660$0.0008838$0.0009041$28,938$513,068
Sep 15, 2026Sep 16, 2026$0.0009254$0.0009869$0.0008842$0.0009043$32,936$516,798
Sep 14, 2026Sep 15, 2026$0.0009258$0.0009477$0.0009049$0.0009254$30,210$523,227
Sep 13, 2026Sep 14, 2026$0.0009268$0.0009889$0.0009059$0.0009258$26,175$527,358
Sep 12, 2026Sep 13, 2026$0.0009265$0.0009474$0.0009062$0.0009268$10,890$519,451
Sep 11, 2026Sep 12, 2026$0.0009255$0.0009274$0.0009054$0.0009265$64,037$516,277
Sep 10, 2026Sep 11, 2026$0.0009489$0.001072$0.0009059$0.0009255$145,145$522,993
Sep 9, 2026Sep 10, 2026$0.0009079$0.0009696$0.0009077$0.0009489$43,691$522,247
Sep 8, 2026Sep 9, 2026$0.0009083$0.0009289$0.0008874$0.0009079$74,061$511,561

Get a full overview of the PlayDapp price history with our historical price data page. Access the entire PlayDapp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlayDapp price, as well as historical PDA trading volume and market capitalization.

Track PlayDapp's history in its entirety, ranging from the PlayDapp starting price to the most recent PDA price data. Our PDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app