logo
Image of LAT
LATPlatON
$0.0005536
-0.08%
1D

PlatON (LAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0005519$0.0005859$0.0005478$0.0005599$1.61M$3.83M
Oct 23, 2026Oct 24, 2026$0.0005622$0.0005867$0.0005454$0.0005513$1.65M$3.87M
Oct 22, 2026Oct 23, 2026$0.0005650$0.0005959$0.0005389$0.0005645$1.59M$3.81M
Oct 21, 2026Oct 22, 2026$0.0005679$0.0005725$0.0005608$0.0005645$1.61M$3.89M
Oct 20, 2026Oct 21, 2026$0.0005706$0.0005811$0.0005470$0.0005627$1.59M$3.86M
Oct 19, 2026Oct 20, 2026$0.0006093$0.0006233$0.0005513$0.0005717$1.78M$4.01M
Oct 18, 2026Oct 19, 2026$0.0005694$0.0006488$0.0005591$0.0006093$1.52M$4.00M
Oct 17, 2026Oct 18, 2026$0.0005643$0.0005924$0.0005381$0.0005694$1.41M$3.86M
Oct 16, 2026Oct 17, 2026$0.0005448$0.0005926$0.0005427$0.0005643$1.35M$3.80M
Oct 15, 2026Oct 16, 2026$0.0005549$0.0005943$0.0005189$0.0005449$1.32M$3.71M
Oct 14, 2026Oct 15, 2026$0.0005492$0.0005835$0.0005299$0.0005560$1.44M$3.75M
Oct 13, 2026Oct 14, 2026$0.0005481$0.0005806$0.0005226$0.0005491$1.28M$3.68M
Oct 12, 2026Oct 13, 2026$0.0005657$0.0005907$0.0005478$0.0005481$1.37M$3.96M
Oct 11, 2026Oct 12, 2026$0.0005558$0.0005781$0.0005427$0.0005657$1.31M$3.81M
Oct 10, 2026Oct 11, 2026$0.0005504$0.0005644$0.0005502$0.0005562$1.34M$3.84M
Oct 9, 2026Oct 10, 2026$0.0005556$0.0005714$0.0005432$0.0005504$1.34M$3.84M
Oct 8, 2026Oct 9, 2026$0.0005864$0.0005966$0.0005521$0.0005560$1.45M$3.94M
Oct 7, 2026Oct 8, 2026$0.0006237$0.0006266$0.0005816$0.0005867$1.50M$4.16M
Oct 6, 2026Oct 7, 2026$0.0006339$0.0006382$0.0006225$0.0006268$1.50M$4.35M
Oct 5, 2026Oct 6, 2026$0.0006349$0.0006483$0.0006250$0.0006345$1.52M$4.38M
Oct 4, 2026Oct 5, 2026$0.0006481$0.0006648$0.0006326$0.0006391$1.56M$4.46M
Oct 3, 2026Oct 4, 2026$0.0006595$0.0006622$0.0006456$0.0006468$1.54M$4.50M
Oct 2, 2026Oct 3, 2026$0.0006696$0.0006905$0.0006515$0.0006717$1.58M$4.58M
Oct 1, 2026Oct 2, 2026$0.0006718$0.0006762$0.0006553$0.0006672$1.58M$4.58M
Sep 30, 2026Oct 1, 2026$0.0006707$0.0006864$0.0006499$0.0006753$1.66M$4.60M
Sep 29, 2026Sep 30, 2026$0.0006415$0.0007006$0.0006373$0.0006738$1.62M$4.52M
Sep 28, 2026Sep 29, 2026$0.0006745$0.0006778$0.0006309$0.0006419$1.47M$4.44M
Sep 27, 2026Sep 28, 2026$0.0006664$0.0006806$0.0006534$0.0006719$1.49M$4.56M
Sep 26, 2026Sep 27, 2026$0.0006706$0.0006768$0.0006499$0.0006654$1.62M$4.54M
Sep 25, 2026Sep 26, 2026$0.0006562$0.0006758$0.0006307$0.0006689$1.53M$4.42M

Get a full overview of the PlatON price history with our historical price data page. Access the entire PlatON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlatON price, as well as historical LAT trading volume and market capitalization.

Track PlatON's history in its entirety, ranging from the PlatON starting price to the most recent LAT price data. Our LAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app