logo
Image of LAT
LATPlatON
$0.0006376
-1.38%
1D

PlatON (LAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0006481$0.0006648$0.0006326$0.0006391$1.56M$4.46M
Oct 3, 2026Oct 4, 2026$0.0006595$0.0006622$0.0006456$0.0006468$1.54M$4.50M
Oct 2, 2026Oct 3, 2026$0.0006696$0.0006905$0.0006515$0.0006717$1.58M$4.58M
Oct 1, 2026Oct 2, 2026$0.0006718$0.0006762$0.0006553$0.0006672$1.58M$4.58M
Sep 30, 2026Oct 1, 2026$0.0006707$0.0006864$0.0006499$0.0006753$1.66M$4.60M
Sep 29, 2026Sep 30, 2026$0.0006415$0.0007006$0.0006373$0.0006738$1.62M$4.52M
Sep 28, 2026Sep 29, 2026$0.0006745$0.0006778$0.0006309$0.0006419$1.47M$4.44M
Sep 27, 2026Sep 28, 2026$0.0006664$0.0006806$0.0006534$0.0006719$1.49M$4.56M
Sep 26, 2026Sep 27, 2026$0.0006706$0.0006768$0.0006499$0.0006654$1.62M$4.54M
Sep 25, 2026Sep 26, 2026$0.0006562$0.0006758$0.0006307$0.0006689$1.53M$4.42M
Sep 24, 2026Sep 25, 2026$0.0007414$0.0007414$0.0006292$0.0006541$2.43M$4.64M
Sep 23, 2026Sep 24, 2026$0.0006427$0.0009351$0.0006246$0.0007556$1.98M$4.76M
Sep 22, 2026Sep 23, 2026$0.0006070$0.0006705$0.0005791$0.0006406$1.43M$4.31M
Sep 21, 2026Sep 22, 2026$0.0007095$0.0007447$0.0005875$0.0006061$2.94M$4.45M
Sep 20, 2026Sep 21, 2026$0.0004919$0.0007783$0.0004919$0.0007210$1.73M$3.89M
Sep 19, 2026Sep 20, 2026$0.0004991$0.0005159$0.0004872$0.0004919$1.11M$3.44M
Sep 18, 2026Sep 19, 2026$0.0004776$0.0005082$0.0004772$0.0004991$1.17M$3.40M
Sep 17, 2026Sep 18, 2026$0.0004604$0.0004916$0.0004603$0.0004776$1.16M$3.26M
Sep 16, 2026Sep 17, 2026$0.0004730$0.0004827$0.0004593$0.0004615$1.08M$3.22M
Sep 15, 2026Sep 16, 2026$0.0004663$0.0004932$0.0004583$0.0004718$1.13M$3.25M
Sep 14, 2026Sep 15, 2026$0.0004743$0.0004992$0.0004619$0.0004663$1.12M$3.25M
Sep 13, 2026Sep 14, 2026$0.0004781$0.0005164$0.0004598$0.0004766$1.16M$3.28M
Sep 12, 2026Sep 13, 2026$0.0004724$0.0005559$0.0004577$0.0004767$1.19M$3.38M
Sep 11, 2026Sep 12, 2026$0.0004739$0.0004796$0.0004588$0.0004734$1.11M$3.22M
Sep 10, 2026Sep 11, 2026$0.0005071$0.0005084$0.0004696$0.0004772$1.12M$3.34M
Sep 9, 2026Sep 10, 2026$0.0005539$0.0005543$0.0004796$0.0005055$1.29M$3.52M
Sep 8, 2026Sep 9, 2026$0.0005610$0.0005762$0.0005458$0.0005539$1.28M$3.85M
Sep 7, 2026Sep 8, 2026$0.0005724$0.0005726$0.0005515$0.0005619$1.23M$3.87M
Sep 6, 2026Sep 7, 2026$0.0005512$0.0005752$0.0005512$0.0005736$1.28M$3.89M
Sep 5, 2026Sep 6, 2026$0.0005491$0.0005562$0.0005466$0.0005511$1.11M$3.79M

Get a full overview of the PlatON price history with our historical price data page. Access the entire PlatON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlatON price, as well as historical LAT trading volume and market capitalization.

Track PlatON's history in its entirety, ranging from the PlatON starting price to the most recent LAT price data. Our LAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app