logo
Image of LAT
LATPlatON
$0.0004695
-1.31%
1D

PlatON (LAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0004781$0.0005164$0.0004598$0.0004766$1.16M$3.28M
Sep 12, 2026Sep 13, 2026$0.0004724$0.0005559$0.0004577$0.0004767$1.19M$3.38M
Sep 11, 2026Sep 12, 2026$0.0004739$0.0004796$0.0004588$0.0004734$1.11M$3.22M
Sep 10, 2026Sep 11, 2026$0.0005071$0.0005084$0.0004696$0.0004772$1.12M$3.34M
Sep 9, 2026Sep 10, 2026$0.0005539$0.0005543$0.0004796$0.0005055$1.29M$3.52M
Sep 8, 2026Sep 9, 2026$0.0005610$0.0005762$0.0005458$0.0005539$1.28M$3.85M
Sep 7, 2026Sep 8, 2026$0.0005724$0.0005726$0.0005515$0.0005619$1.23M$3.87M
Sep 6, 2026Sep 7, 2026$0.0005512$0.0005752$0.0005512$0.0005736$1.28M$3.89M
Sep 5, 2026Sep 6, 2026$0.0005491$0.0005562$0.0005466$0.0005511$1.11M$3.79M
Sep 4, 2026Sep 5, 2026$0.0005545$0.0005576$0.0005424$0.0005502$1.08M$3.79M
Sep 3, 2026Sep 4, 2026$0.0005464$0.0005763$0.0005421$0.0005517$1.19M$3.81M
Sep 2, 2026Sep 3, 2026$0.0005517$0.0005546$0.0005426$0.0005469$1.20M$3.77M
Sep 1, 2026Sep 2, 2026$0.0005441$0.0005536$0.0005410$0.0005517$1.19M$3.77M
Aug 31, 2026Sep 1, 2026$0.0005438$0.0005503$0.0005397$0.0005441$1.20M$3.75M
Aug 30, 2026Aug 31, 2026$0.0005497$0.0005535$0.0005425$0.0005425$1.24M$3.77M
Aug 29, 2026Aug 30, 2026$0.0005489$0.0005572$0.0005409$0.0005486$1.29M$3.79M
Aug 28, 2026Aug 29, 2026$0.0005583$0.0005672$0.0005430$0.0005489$1.34M$3.82M
Aug 27, 2026Aug 28, 2026$0.0005521$0.0005666$0.0005512$0.0005583$1.38M$3.84M
Aug 26, 2026Aug 27, 2026$0.0005488$0.0005558$0.0005400$0.0005528$1.34M$3.77M
Aug 25, 2026Aug 26, 2026$0.0005553$0.0005789$0.0005417$0.0005475$1.38M$3.84M
Aug 24, 2026Aug 25, 2026$0.0005554$0.0005913$0.0005452$0.0005639$1.37M$3.84M
Aug 23, 2026Aug 24, 2026$0.0005677$0.0005689$0.0005390$0.0005555$1.36M$3.80M
Aug 22, 2026Aug 23, 2026$0.0005656$0.0005960$0.0005492$0.0005670$1.38M$3.89M
Aug 21, 2026Aug 22, 2026$0.0005398$0.0005706$0.0005299$0.0005640$1.49M$3.79M
Aug 20, 2026Aug 21, 2026$0.0005232$0.0005625$0.0005228$0.0005421$1.27M$3.65M
Aug 19, 2026Aug 20, 2026$0.0005231$0.0005336$0.0005143$0.0005232$1.25M$3.59M
Aug 18, 2026Aug 19, 2026$0.0005291$0.0005582$0.0005132$0.0005244$1.30M$3.59M
Aug 17, 2026Aug 18, 2026$0.0005189$0.0005360$0.0005129$0.0005291$1.25M$3.59M
Aug 16, 2026Aug 17, 2026$0.0005395$0.0005456$0.0005102$0.0005189$1.29M$3.63M
Aug 15, 2026Aug 16, 2026$0.0005175$0.0005522$0.0005117$0.0005420$1.35M$3.70M
Aug 14, 2026Aug 15, 2026$0.0005752$0.0006149$0.0005041$0.0005162$1.47M$3.78M

Get a full overview of the PlatON price history with our historical price data page. Access the entire PlatON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlatON price, as well as historical LAT trading volume and market capitalization.

Track PlatON's history in its entirety, ranging from the PlatON starting price to the most recent LAT price data. Our LAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app