logo
Image of ASTR
ASTRAstar
$0.005839
-1.58%
1D

Astar (ASTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.006041$0.006058$0.005676$0.005875$1.36M$51.81M
Oct 17, 2026Oct 18, 2026$0.006284$0.006299$0.005913$0.006041$1.47M$54.13M
Oct 16, 2026Oct 17, 2026$0.006386$0.006430$0.006175$0.006269$2.22M$55.60M
Oct 15, 2026Oct 16, 2026$0.006354$0.006462$0.005991$0.006386$2.60M$54.62M
Oct 14, 2026Oct 15, 2026$0.006529$0.006609$0.006261$0.006337$1.80M$56.49M
Oct 13, 2026Oct 14, 2026$0.006562$0.006664$0.006332$0.006529$2.74M$57.32M
Oct 12, 2026Oct 13, 2026$0.007082$0.007082$0.006560$0.006560$1.68M$60.28M
Oct 11, 2026Oct 12, 2026$0.007003$0.007110$0.006867$0.007070$1.40M$61.56M
Oct 10, 2026Oct 11, 2026$0.006983$0.007048$0.006917$0.006999$1.18M$61.42M
Oct 9, 2026Oct 10, 2026$0.006707$0.006991$0.006659$0.006991$1.89M$59.44M
Oct 8, 2026Oct 9, 2026$0.007008$0.007022$0.006480$0.006716$2.29M$60.12M
Oct 7, 2026Oct 8, 2026$0.007513$0.007513$0.006822$0.007002$2.38M$61.84M
Oct 6, 2026Oct 7, 2026$0.007650$0.007675$0.007433$0.007513$1.77M$66.27M
Oct 5, 2026Oct 6, 2026$0.007709$0.007781$0.007453$0.007650$2.77M$66.75M
Oct 4, 2026Oct 5, 2026$0.007544$0.007752$0.007457$0.007704$2.21M$66.81M
Oct 3, 2026Oct 4, 2026$0.007396$0.007544$0.007340$0.007544$2.65M$65.27M
Oct 2, 2026Oct 3, 2026$0.007469$0.007706$0.007232$0.007396$2.69M$65.45M
Oct 1, 2026Oct 2, 2026$0.007316$0.007580$0.007225$0.007459$3.57M$64.82M
Sep 30, 2026Oct 1, 2026$0.007398$0.007557$0.007190$0.007316$3.53M$64.51M
Sep 29, 2026Sep 30, 2026$0.007612$0.007641$0.007289$0.007398$4.03M$65.52M
Sep 28, 2026Sep 29, 2026$0.007714$0.007714$0.007330$0.007627$4.17M$65.77M
Sep 27, 2026Sep 28, 2026$0.007513$0.007806$0.007382$0.007698$2.79M$66.09M
Sep 26, 2026Sep 27, 2026$0.007511$0.007660$0.007356$0.007502$3.38M$65.90M
Sep 25, 2026Sep 26, 2026$0.007124$0.007475$0.007054$0.007473$2.95M$63.60M
Sep 24, 2026Sep 25, 2026$0.006913$0.007215$0.006793$0.007124$3.53M$61.52M
Sep 23, 2026Sep 24, 2026$0.007185$0.007443$0.006830$0.006907$4.37M$62.51M
Sep 22, 2026Sep 23, 2026$0.006951$0.007219$0.006836$0.007187$4.38M$61.29M
Sep 21, 2026Sep 22, 2026$0.006707$0.006995$0.006602$0.006936$4.09M$60.11M
Sep 20, 2026Sep 21, 2026$0.006740$0.006772$0.006439$0.006707$3.73M$58.10M
Sep 19, 2026Sep 20, 2026$0.006616$0.006818$0.006504$0.006740$5.52M$58.40M

Get a full overview of the Astar price history with our historical price data page. Access the entire Astar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astar price, as well as historical ASTR trading volume and market capitalization.

Track Astar's history in its entirety, ranging from the Astar starting price to the most recent ASTR price data. Our ASTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app