logo
Image of ASTR
ASTRAstar
$0.006170
6.86%
1D

Astar (ASTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005754$0.006042$0.005754$0.006040$3.16M$52.05M
Sep 11, 2026Sep 12, 2026$0.005705$0.006026$0.005637$0.005754$3.32M$50.57M
Sep 10, 2026Sep 11, 2026$0.006122$0.006139$0.005695$0.005709$4.39M$51.87M
Sep 9, 2026Sep 10, 2026$0.006186$0.006274$0.005854$0.006110$4.95M$53.46M
Sep 8, 2026Sep 9, 2026$0.006366$0.006433$0.006127$0.006186$9.91M$55.10M
Sep 7, 2026Sep 8, 2026$0.006589$0.006833$0.006332$0.006366$12.79M$57.88M
Sep 6, 2026Sep 7, 2026$0.005958$0.006568$0.005956$0.006568$3.13M$53.80M
Sep 5, 2026Sep 6, 2026$0.005795$0.005954$0.005740$0.005953$3.02M$51.41M
Sep 4, 2026Sep 5, 2026$0.005623$0.005784$0.005563$0.005783$2.96M$49.58M
Sep 3, 2026Sep 4, 2026$0.005421$0.005698$0.005421$0.005623$3.66M$48.63M
Sep 2, 2026Sep 3, 2026$0.005444$0.005530$0.005359$0.005407$2.72M$47.63M
Sep 1, 2026Sep 2, 2026$0.005541$0.005596$0.005349$0.005444$2.42M$48.06M
Aug 31, 2026Sep 1, 2026$0.005432$0.005576$0.005432$0.005541$2.87M$48.44M
Aug 30, 2026Aug 31, 2026$0.005604$0.005709$0.005373$0.005418$2.43M$49.07M
Aug 29, 2026Aug 30, 2026$0.005660$0.005679$0.005543$0.005600$3.31M$48.98M
Aug 28, 2026Aug 29, 2026$0.005737$0.005737$0.005409$0.005645$5.75M$48.75M
Aug 27, 2026Aug 28, 2026$0.005581$0.005854$0.005534$0.005737$7.07M$49.93M
Aug 26, 2026Aug 27, 2026$0.005582$0.005737$0.005453$0.005580$4.85M$48.69M
Aug 25, 2026Aug 26, 2026$0.005370$0.005687$0.005360$0.005506$3.79M$47.80M
Aug 24, 2026Aug 25, 2026$0.005436$0.005471$0.005257$0.005342$2.98M$46.93M
Aug 23, 2026Aug 24, 2026$0.005350$0.005518$0.005118$0.005436$3.64M$46.82M
Aug 22, 2026Aug 23, 2026$0.005629$0.005783$0.005294$0.005350$6.39M$47.79M
Aug 21, 2026Aug 22, 2026$0.004990$0.005760$0.004958$0.005628$3.90M$46.00M
Aug 20, 2026Aug 21, 2026$0.004756$0.005086$0.004673$0.005001$3.27M$42.35M
Aug 19, 2026Aug 20, 2026$0.004448$0.004921$0.004447$0.004801$1.93M$40.01M
Aug 18, 2026Aug 19, 2026$0.004475$0.004480$0.004385$0.004448$1.54M$38.82M
Aug 17, 2026Aug 18, 2026$0.004500$0.004581$0.004469$0.004475$1.51M$39.45M
Aug 16, 2026Aug 17, 2026$0.004545$0.004624$0.004476$0.004501$1.47M$39.63M
Aug 15, 2026Aug 16, 2026$0.004530$0.004733$0.004519$0.004537$1.62M$40.13M
Aug 14, 2026Aug 15, 2026$0.004613$0.004700$0.004466$0.004532$2.01M$39.87M
Aug 13, 2026Aug 14, 2026$0.004587$0.004763$0.004518$0.004611$2.20M$40.14M

Get a full overview of the Astar price history with our historical price data page. Access the entire Astar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astar price, as well as historical ASTR trading volume and market capitalization.

Track Astar's history in its entirety, ranging from the Astar starting price to the most recent ASTR price data. Our ASTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app