Image of ASTR
ASTRAstar
$0.007464
-0.15%
1D

Astar (ASTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.007469$0.007706$0.007232$0.007396$4.32M$65.45M
Oct 1, 2026Oct 2, 2026$0.007316$0.007580$0.007225$0.007459$5.56M$64.82M
Sep 30, 2026Oct 1, 2026$0.007398$0.007557$0.007190$0.007316$5.19M$64.51M
Sep 29, 2026Sep 30, 2026$0.007612$0.007641$0.007289$0.007398$5.89M$65.52M
Sep 28, 2026Sep 29, 2026$0.007714$0.007714$0.007330$0.007627$6.21M$65.77M
Sep 27, 2026Sep 28, 2026$0.007513$0.007806$0.007382$0.007698$4.22M$66.09M
Sep 26, 2026Sep 27, 2026$0.007511$0.007660$0.007356$0.007502$5.04M$65.90M
Sep 25, 2026Sep 26, 2026$0.007124$0.007475$0.007054$0.007473$4.36M$63.60M
Sep 24, 2026Sep 25, 2026$0.006913$0.007215$0.006793$0.007124$5.38M$61.48M
Sep 23, 2026Sep 24, 2026$0.007185$0.007443$0.006830$0.006907$6.89M$62.51M
Sep 22, 2026Sep 23, 2026$0.006951$0.007219$0.006836$0.007187$6.56M$61.29M
Sep 21, 2026Sep 22, 2026$0.006707$0.006995$0.006602$0.006936$6.20M$60.11M
Sep 20, 2026Sep 21, 2026$0.006740$0.006772$0.006439$0.006707$5.73M$58.10M
Sep 19, 2026Sep 20, 2026$0.006616$0.006818$0.006504$0.006740$8.49M$58.40M
Sep 18, 2026Sep 19, 2026$0.006356$0.006693$0.006249$0.006602$12.36M$57.14M
Sep 17, 2026Sep 18, 2026$0.006394$0.006394$0.006152$0.006356$19.40M$54.82M
Sep 16, 2026Sep 17, 2026$0.006841$0.006877$0.006207$0.006424$78.37M$56.08M
Sep 15, 2026Sep 16, 2026$0.006069$0.008173$0.006069$0.006797$140.28M$62.33M
Sep 14, 2026Sep 15, 2026$0.006255$0.006420$0.006009$0.006036$4.72M$54.25M
Sep 13, 2026Sep 14, 2026$0.006066$0.006649$0.006066$0.006255$5.90M$55.46M
Sep 12, 2026Sep 13, 2026$0.005754$0.006042$0.005754$0.006040$3.16M$52.05M
Sep 11, 2026Sep 12, 2026$0.005705$0.006026$0.005637$0.005754$3.32M$50.57M
Sep 10, 2026Sep 11, 2026$0.006122$0.006139$0.005695$0.005709$4.39M$51.87M
Sep 9, 2026Sep 10, 2026$0.006186$0.006274$0.005854$0.006110$4.95M$53.46M
Sep 8, 2026Sep 9, 2026$0.006366$0.006433$0.006127$0.006186$9.91M$55.10M
Sep 7, 2026Sep 8, 2026$0.006589$0.006833$0.006332$0.006366$12.79M$57.88M
Sep 6, 2026Sep 7, 2026$0.005958$0.006568$0.005956$0.006568$3.13M$53.80M
Sep 5, 2026Sep 6, 2026$0.005795$0.005954$0.005740$0.005953$3.02M$51.41M
Sep 4, 2026Sep 5, 2026$0.005623$0.005784$0.005563$0.005783$2.96M$49.58M
Sep 3, 2026Sep 4, 2026$0.005421$0.005698$0.005421$0.005623$3.66M$48.63M

Get a full overview of the Astar price history with our historical price data page. Access the entire Astar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Astar price, as well as historical ASTR trading volume and market capitalization.

Track Astar's history in its entirety, ranging from the Astar starting price to the most recent ASTR price data. Our ASTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app