logo
Image of PVU
PVUPlant vs Undead
$0.0004709
26.29%
1D

Plant vs Undead (PVU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0003747$0.0003781$0.0003674$0.0003718$83.94$103,799
Oct 7, 2026Oct 8, 2026$0.0003723$0.0003747$0.0003690$0.0003747$9.56$103,965
Oct 6, 2026Oct 7, 2026$0.0003724$0.0003724$0.0003723$0.0003723$5.19$104,028
Oct 5, 2026Oct 6, 2026$0.0003724$0.0003724$0.0003723$0.0003724$8.69$104,035
Oct 4, 2026Oct 5, 2026$0.0003754$0.0003767$0.0003718$0.0003724$6.58$104,444
Oct 3, 2026Oct 4, 2026$0.0003691$0.0003803$0.0003677$0.0003754$194.78$104,218
Oct 2, 2026Oct 3, 2026$0.0003714$0.0005376$0.0003670$0.0003692$441.82$121,589
Oct 1, 2026Oct 2, 2026$0.0003066$0.0003770$0.0003066$0.0003716$969.79$102,038
Sep 30, 2026Oct 1, 2026$0.0003703$0.0003724$0.0003066$0.0003066$135.64$102,872
Sep 29, 2026Sep 30, 2026$0.0003704$0.0003753$0.0003664$0.0003706$15.56$103,684
Sep 28, 2026Sep 29, 2026$0.0003711$0.0003737$0.0003651$0.0003704$1,361.29$103,248
Sep 27, 2026Sep 28, 2026$0.0003688$0.0005057$0.0003683$0.0003711$884.24$116,723
Sep 26, 2026Sep 27, 2026$0.0003655$0.0003695$0.0003639$0.0003688$320.09$102,684
Sep 25, 2026Sep 26, 2026$0.0003694$0.0003743$0.0003646$0.0003653$1,649.14$102,988
Sep 24, 2026Sep 25, 2026$0.0003725$0.0003761$0.0003611$0.0003694$1,685.69$102,747
Sep 23, 2026Sep 24, 2026$0.0003706$0.0003750$0.0002991$0.0003725$2,464.95$98,900
Sep 22, 2026Sep 23, 2026$0.0003717$0.0004760$0.0003632$0.0003706$1,354.55$108,626
Sep 21, 2026Sep 22, 2026$0.0003722$0.0003790$0.0003657$0.0003717$7.57$103,847
Sep 20, 2026Sep 21, 2026$0.0003698$0.0003780$0.0003649$0.0003722$3.93$103,543
Sep 19, 2026Sep 20, 2026$0.0003721$0.0003744$0.0003689$0.0003698$8.34$103,814
Sep 18, 2026Sep 19, 2026$0.0003716$0.0003750$0.0003691$0.0003720$10.95$103,775
Sep 17, 2026Sep 18, 2026$0.0003702$0.0003715$0.0003693$0.0003715$19.43$103,372
Sep 16, 2026Sep 17, 2026$0.0003690$0.0003710$0.0003679$0.0003703$15.27$103,211
Sep 15, 2026Sep 16, 2026$0.0003697$0.0003705$0.0003689$0.0003690$40.71$103,235
Sep 14, 2026Sep 15, 2026$0.0003700$0.0003741$0.0003695$0.0003697$26.96$103,440
Sep 13, 2026Sep 14, 2026$0.0003694$0.0003723$0.0003687$0.0003700$27.67$103,330
Sep 12, 2026Sep 13, 2026$0.0003689$0.0003748$0.0003687$0.0003694$15.40$103,610
Sep 11, 2026Sep 12, 2026$0.0003702$0.0003732$0.0003672$0.0003695$13.19$103,447
Sep 10, 2026Sep 11, 2026$0.0003653$0.0003706$0.0003647$0.0003702$535.16$102,939
Sep 9, 2026Sep 10, 2026$0.0004538$0.0004721$0.0003653$0.0003653$2,494.33$111,938

Get a full overview of the Plant vs Undead price history with our historical price data page. Access the entire Plant vs Undead value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plant vs Undead price, as well as historical PVU trading volume and market capitalization.

Track Plant vs Undead's history in its entirety, ranging from the Plant vs Undead starting price to the most recent PVU price data. Our PVU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app