logo
Image of PVU
PVUPlant vs Undead
$0.0003690
-0.21%
1D

Plant vs Undead (PVU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0003700$0.0003741$0.0003695$0.0003697$26.96$103,440
Sep 13, 2026Sep 14, 2026$0.0003694$0.0003723$0.0003687$0.0003700$27.67$103,330
Sep 12, 2026Sep 13, 2026$0.0003689$0.0003748$0.0003687$0.0003694$15.40$103,610
Sep 11, 2026Sep 12, 2026$0.0003702$0.0003732$0.0003672$0.0003695$13.19$103,447
Sep 10, 2026Sep 11, 2026$0.0003653$0.0003706$0.0003647$0.0003702$535.16$102,939
Sep 9, 2026Sep 10, 2026$0.0004538$0.0004721$0.0003653$0.0003653$2,494.33$111,938
Sep 8, 2026Sep 9, 2026$0.0003109$0.0004558$0.0003088$0.0004538$2,312.46$101,887
Sep 7, 2026Sep 8, 2026$0.0003704$0.0003713$0.0002506$0.0003108$150.14$97,552
Sep 6, 2026Sep 7, 2026$0.0003705$0.0003705$0.0003670$0.0003704$32.93$103,107
Sep 5, 2026Sep 6, 2026$0.0003700$0.0003727$0.0003688$0.0003705$224.49$103,650
Sep 4, 2026Sep 5, 2026$0.0003162$0.0004541$0.0003162$0.0003700$1,580.13$106,260
Sep 3, 2026Sep 4, 2026$0.0003696$0.0003762$0.0003154$0.0003162$2,462.29$102,436
Sep 2, 2026Sep 3, 2026$0.0003693$0.0004728$0.0003693$0.0003695$2,510.55$114,048
Sep 1, 2026Sep 2, 2026$0.0003721$0.0003725$0.0003691$0.0003693$223.49$103,676
Aug 31, 2026Sep 1, 2026$0.0003711$0.0003726$0.0003696$0.0003721$12.84$103,787
Aug 30, 2026Aug 31, 2026$0.0003719$0.0003729$0.0003711$0.0003711$20.24$103,901
Aug 29, 2026Aug 30, 2026$0.0003705$0.0003737$0.0003704$0.0003719$16.52$103,934
Aug 28, 2026Aug 29, 2026$0.0003719$0.0003741$0.0003690$0.0003705$6.49$103,721
Aug 27, 2026Aug 28, 2026$0.0003725$0.0003757$0.0003717$0.0003719$12.57$104,250
Aug 26, 2026Aug 27, 2026$0.0003727$0.0003773$0.0003700$0.0003721$579.42$103,954
Aug 25, 2026Aug 26, 2026$0.0003708$0.0003763$0.0002936$0.0003727$593.71$99,543
Aug 24, 2026Aug 25, 2026$0.0003740$0.0004705$0.0003702$0.0003709$983.97$109,152
Aug 23, 2026Aug 24, 2026$0.0003743$0.0003756$0.0003703$0.0003741$952.58$104,182
Aug 22, 2026Aug 23, 2026$0.0003705$0.0003782$0.0003687$0.0003743$973.74$104,092
Aug 21, 2026Aug 22, 2026$0.0003725$0.0003775$0.0003696$0.0003705$80.88$104,233
Aug 20, 2026Aug 21, 2026$0.0003767$0.0003790$0.0003682$0.0003725$215.69$104,092
Aug 19, 2026Aug 20, 2026$0.0003718$0.0003770$0.0002902$0.0003767$795.32$94,573
Aug 18, 2026Aug 19, 2026$0.0005491$0.0005508$0.0002895$0.0003718$1,013.11$107,449
Aug 17, 2026Aug 18, 2026$0.0003713$0.0005491$0.0003700$0.0005491$11.17$103,926
Aug 16, 2026Aug 17, 2026$0.0003182$0.0003713$0.0003181$0.0003713$1,174.51$102,407
Aug 15, 2026Aug 16, 2026$0.0003718$0.0003741$0.0003149$0.0003202$1,715.92$96,739

Get a full overview of the Plant vs Undead price history with our historical price data page. Access the entire Plant vs Undead value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plant vs Undead price, as well as historical PVU trading volume and market capitalization.

Track Plant vs Undead's history in its entirety, ranging from the Plant vs Undead starting price to the most recent PVU price data. Our PVU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app