logo
Image of PVU
PVUPlant vs Undead
$0.0003469
-0.16%
1D

Plant vs Undead (PVU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0003475$0.0003477$0.0003475$0.0003476$1,565.20$97,097
Oct 27, 2026Oct 28, 2026$0.0003695$0.0003695$0.0003475$0.0003475$1,233.76$100,785
Oct 26, 2026Oct 27, 2026$0.0003698$0.0003699$0.0003695$0.0003695$99.09$103,276
Oct 25, 2026Oct 26, 2026$0.0003714$0.0003744$0.0003685$0.0003698$858.83$103,500
Oct 24, 2026Oct 25, 2026$0.0003702$0.0003723$0.0002564$0.0003710$360.63$100,548
Oct 23, 2026Oct 24, 2026$0.0003713$0.0003743$0.0003699$0.0003702$4.50$103,925
Oct 22, 2026Oct 23, 2026$0.0003716$0.0003717$0.0003713$0.0003713$263.12$103,763
Oct 21, 2026Oct 22, 2026$0.0003715$0.0003717$0.0003704$0.0003717$331.89$103,736
Oct 20, 2026Oct 21, 2026$0.0003729$0.0003759$0.0003708$0.0003715$3.35$103,972
Oct 19, 2026Oct 20, 2026$0.0003749$0.0003793$0.0003710$0.0003729$108.38$104,217
Oct 18, 2026Oct 19, 2026$0.0003663$0.0005406$0.0003647$0.0003749$429.03$128,944
Oct 17, 2026Oct 18, 2026$0.0003715$0.0003746$0.0003652$0.0003663$1.42$103,024
Oct 16, 2026Oct 17, 2026$0.0003715$0.0003715$0.0003714$0.0003715$2.83$103,778
Oct 15, 2026Oct 16, 2026$0.0003731$0.0003731$0.0003714$0.0003715$4.43$103,935
Oct 14, 2026Oct 15, 2026$0.0003738$0.0003749$0.0003728$0.0003731$2.19$104,308
Oct 13, 2026Oct 14, 2026$0.0003697$0.0003738$0.0003697$0.0003738$0.06028$103,283
Oct 12, 2026Oct 13, 2026$0.0003717$0.0003718$0.0003684$0.0003697$0.03943$103,398
Oct 11, 2026Oct 12, 2026$0.0004704$0.0004709$0.0003717$0.0003717$162.85$111,010
Oct 10, 2026Oct 11, 2026$0.0003711$0.0004992$0.0003701$0.0004704$562.42$123,437
Oct 9, 2026Oct 10, 2026$0.0003718$0.0004717$0.0003683$0.0003711$1,018.19$109,450
Oct 8, 2026Oct 9, 2026$0.0003747$0.0003781$0.0003674$0.0003718$83.94$103,799
Oct 7, 2026Oct 8, 2026$0.0003723$0.0003747$0.0003690$0.0003747$9.56$103,965
Oct 6, 2026Oct 7, 2026$0.0003724$0.0003724$0.0003723$0.0003723$5.19$104,028
Oct 5, 2026Oct 6, 2026$0.0003724$0.0003724$0.0003723$0.0003724$8.69$104,035
Oct 4, 2026Oct 5, 2026$0.0003754$0.0003767$0.0003718$0.0003724$6.58$104,444
Oct 3, 2026Oct 4, 2026$0.0003691$0.0003803$0.0003677$0.0003754$194.78$104,218
Oct 2, 2026Oct 3, 2026$0.0003714$0.0005376$0.0003670$0.0003692$441.82$121,589
Oct 1, 2026Oct 2, 2026$0.0003066$0.0003770$0.0003066$0.0003716$969.79$102,038
Sep 30, 2026Oct 1, 2026$0.0003703$0.0003724$0.0003066$0.0003066$135.64$102,872
Sep 29, 2026Sep 30, 2026$0.0003704$0.0003753$0.0003664$0.0003706$15.56$103,684

Get a full overview of the Plant vs Undead price history with our historical price data page. Access the entire Plant vs Undead value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plant vs Undead price, as well as historical PVU trading volume and market capitalization.

Track Plant vs Undead's history in its entirety, ranging from the Plant vs Undead starting price to the most recent PVU price data. Our PVU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app