Image of PLANT
PLANTPlant
$0.0₅3594
0.00%
1D

Plant (PLANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00005168$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3594$0.0₅3594$0.0₅3594$0.0₅3594$0.00005168$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3640$0.0₅3684$0.0₅3594$0.0₅3594$0.00005194$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3081$0.0₅3640$0.0₅3081$0.0₅3640$0.09946$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3081$0.0₅3081$0.0₅3081$0.0₅3081$0.1411$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3142$0.0₅3142$0.0₅3066$0.0₅3081$0.1418$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2303$0.0₅3142$0.0₅2303$0.0₅3142$0.1439$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2303$0.0₅2303$0.0₅2303$0.0₅2303$0.00$0.00

Get a full overview of the Plant price history with our historical price data page. Access the entire Plant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plant price, as well as historical PLANT trading volume and market capitalization.

Track Plant's history in its entirety, ranging from the Plant starting price to the most recent PLANT price data. Our PLANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app