logo
Image of PIX
PIXPixie
$0.0₅1410
-28.79%
1D

Pixie (PIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅2320$0.0₅2320$0.0₆8599$0.0₅1840$2,218.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3059$0.0₅3059$0.0₅2300$0.0₅2320$541.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2879$0.0₅3139$0.0₅2879$0.0₅3059$217.20$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2909$0.0₅2960$0.0₅2879$0.0₅2879$80.22$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2909$0.0₅3059$0.0₅2909$0.0₅2909$31.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2908$0.0₅3008$0.0₅2908$0.0₅2909$114.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2959$0.0₅3149$0.0₅2908$0.0₅2908$145.55$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2919$0.0₅3029$0.0₅2909$0.0₅2959$338.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2909$0.0₅3279$0.0₅2909$0.0₅2919$565.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3019$0.0₅3259$0.0₅2909$0.0₅2909$1,336.61$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3459$0.0₅3459$0.0₅3019$0.0₅3019$2,434.03$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2809$0.0₅3689$0.0₅2789$0.0₅3459$340.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2889$0.0₅3079$0.0₅2779$0.0₅2809$481.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2900$0.0₅3179$0.0₅2859$0.0₅2889$1,540.55$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2949$0.0₅3219$0.0₅2860$0.0₅2900$3,115.29$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3079$0.0₅3549$0.0₅2899$0.0₅2949$5,149.67$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3799$0.0₅3799$0.0₅2759$0.0₅3079$11,958$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3739$0.0₅5788$0.0₅2909$0.0₅3799$27,149$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2428$0.0₅4597$0.0₅2388$0.0₅3739$6,097.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2648$0.0₅2648$0.0₅2428$0.0₅2428$222.61$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2748$0.0₅3197$0.0₅2548$0.0₅2648$117.35$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2830$0.0₅2830$0.0₅2747$0.0₅2748$360.11$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2809$0.0₅3189$0.0₅2279$0.0₅2830$654.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2769$0.0₅3429$0.0₅2549$0.0₅2809$2,668.35$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3379$0.0₅3559$0.0₅2110$0.0₅2770$2,866.83$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2919$0.0₅3379$0.0₅2899$0.0₅3379$159.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3159$0.0₅3348$0.0₅2919$0.0₅2919$1,171.88$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3500$0.0₅3500$0.0₅3009$0.0₅3159$3,155.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3309$0.0₅3988$0.0₅3209$0.0₅3500$1,894.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3300$0.0₅3779$0.0₅3289$0.0₅3309$2,749.91$0.00

Get a full overview of the Pixie price history with our historical price data page. Access the entire Pixie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pixie price, as well as historical PIX trading volume and market capitalization.

Track Pixie's history in its entirety, ranging from the Pixie starting price to the most recent PIX price data. Our PIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app