logo
Image of PIRATE
PIRATEPirate Nation Coin
$0.00004837
1.93%
1D

Pirate Nation Coin (PIRATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.00007291$0.00007692$0.00004605$0.00004755$27,980$13,512
Oct 19, 2026Oct 20, 2026$0.00007793$0.0001161$0.00007364$0.00007541$22,829$18,998
Oct 18, 2026Oct 19, 2026$0.00009188$0.00009907$0.00007096$0.00007743$22,084$19,821
Oct 17, 2026Oct 18, 2026$0.0001141$0.0001177$0.00008091$0.00009377$32,415$21,205
Oct 16, 2026Oct 17, 2026$0.00008245$0.0001412$0.00007360$0.0001150$25,015$21,841
Oct 15, 2026Oct 16, 2026$0.0001188$0.0001188$0.00008099$0.00008245$14,504$22,680
Oct 14, 2026Oct 15, 2026$0.0001896$0.0001942$0.00007931$0.0001188$8,603.75$30,826
Oct 13, 2026Oct 14, 2026$0.0001950$0.0001967$0.0001829$0.0001896$4,785.45$45,485
Oct 12, 2026Oct 13, 2026$0.0002067$0.0002139$0.0001932$0.0001950$10,554$47,759
Oct 11, 2026Oct 12, 2026$0.0002097$0.0002162$0.0002010$0.0002069$19,288$49,491
Oct 10, 2026Oct 11, 2026$0.0001928$0.0002084$0.0001908$0.0002031$14,214$47,073
Oct 9, 2026Oct 10, 2026$0.0002167$0.0002209$0.0001843$0.0001928$13,725$48,688
Oct 8, 2026Oct 9, 2026$0.0002112$0.0002308$0.0002109$0.0002167$13,273$51,744
Oct 7, 2026Oct 8, 2026$0.0002218$0.0002321$0.0002108$0.0002112$11,919$52,517
Oct 6, 2026Oct 7, 2026$0.0002226$0.0002317$0.0002204$0.0002218$6,092.47$53,449
Oct 5, 2026Oct 6, 2026$0.0002253$0.0002368$0.0002214$0.0002214$7,071.53$53,589
Oct 4, 2026Oct 5, 2026$0.0002254$0.0002475$0.0002204$0.0002253$3,702.24$54,306
Oct 3, 2026Oct 4, 2026$0.0002283$0.0002321$0.0002218$0.0002254$1,705.64$54,116
Oct 2, 2026Oct 3, 2026$0.0002331$0.0002367$0.0002232$0.0002283$3,033.62$54,322
Oct 1, 2026Oct 2, 2026$0.0002253$0.0002426$0.0002198$0.0002331$3,877.75$54,424
Sep 30, 2026Oct 1, 2026$0.0002099$0.0002331$0.0002085$0.0002253$7,647.55$52,650
Sep 29, 2026Sep 30, 2026$0.0002120$0.0002256$0.0002007$0.0002100$7,511.66$50,244
Sep 28, 2026Sep 29, 2026$0.0002298$0.0002307$0.0001930$0.0002120$9,276.16$50,638
Sep 27, 2026Sep 28, 2026$0.0002406$0.0002450$0.0002149$0.0002298$8,779.36$54,223
Sep 26, 2026Sep 27, 2026$0.0002764$0.0002764$0.0002343$0.0002412$20,938$59,787
Sep 25, 2026Sep 26, 2026$0.0002539$0.0002942$0.0002131$0.0002764$12,769$58,977
Sep 24, 2026Sep 25, 2026$0.0002461$0.0002707$0.0002442$0.0002539$30,555$60,367
Sep 23, 2026Sep 24, 2026$0.0002414$0.0002612$0.0002414$0.0002461$58,329$58,906
Sep 22, 2026Sep 23, 2026$0.0002580$0.0002981$0.0002329$0.0002414$29,349$59,656
Sep 21, 2026Sep 22, 2026$0.0002336$0.0002676$0.0002336$0.0002603$26,934$60,106

Get a full overview of the Pirate Nation Coin price history with our historical price data page. Access the entire Pirate Nation Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pirate Nation Coin price, as well as historical PIRATE trading volume and market capitalization.

Track Pirate Nation Coin's history in its entirety, ranging from the Pirate Nation Coin starting price to the most recent PIRATE price data. Our PIRATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app