logo
Image of PIRATE
PIRATEPirateCash
$0.02167
-1.29%
1D

PirateCash (PIRATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.02171$0.02208$0.02153$0.02196$35,356$595,026
Oct 12, 2026Oct 13, 2026$0.02222$0.02232$0.02171$0.02171$30,871$601,265
Oct 11, 2026Oct 12, 2026$0.02208$0.02229$0.02200$0.02222$15,258$601,128
Oct 10, 2026Oct 11, 2026$0.02201$0.02217$0.02201$0.02210$23,516$599,719
Oct 9, 2026Oct 10, 2026$0.02198$0.02213$0.02188$0.02201$55,099$598,019
Oct 8, 2026Oct 9, 2026$0.02247$0.02252$0.02159$0.02198$51,605$600,362
Oct 7, 2026Oct 8, 2026$0.02252$0.02254$0.02218$0.02247$40,790$607,477
Oct 6, 2026Oct 7, 2026$0.02258$0.02265$0.02248$0.02253$37,804$612,684
Oct 5, 2026Oct 6, 2026$0.02266$0.02269$0.02247$0.02258$37,971$613,811
Oct 4, 2026Oct 5, 2026$0.02258$0.02271$0.02248$0.02266$34,384$613,276
Oct 3, 2026Oct 4, 2026$0.02245$0.02278$0.02244$0.02256$68,158$612,650
Oct 2, 2026Oct 3, 2026$0.02252$0.02313$0.02223$0.02245$61,126$613,597
Oct 1, 2026Oct 2, 2026$0.02274$0.02281$0.02249$0.02252$47,007$615,686
Sep 30, 2026Oct 1, 2026$0.02269$0.02300$0.02263$0.02273$47,728$618,289
Sep 29, 2026Sep 30, 2026$0.02283$0.02303$0.02255$0.02271$60,890$618,419
Sep 28, 2026Sep 29, 2026$0.02337$0.02345$0.02271$0.02283$47,721$625,707
Sep 27, 2026Sep 28, 2026$0.02332$0.02346$0.02326$0.02337$39,874$634,034
Sep 26, 2026Sep 27, 2026$0.02304$0.02339$0.02281$0.02332$39,641$626,485
Sep 25, 2026Sep 26, 2026$0.02297$0.02339$0.02286$0.02304$50,799$626,528
Sep 24, 2026Sep 25, 2026$0.02287$0.02327$0.02234$0.02297$53,858$619,953
Sep 23, 2026Sep 24, 2026$0.02306$0.02337$0.02243$0.02285$68,887$624,275
Sep 22, 2026Sep 23, 2026$0.02284$0.02314$0.02263$0.02305$57,457$621,883
Sep 21, 2026Sep 22, 2026$0.02283$0.02313$0.02265$0.02281$60,788$620,906
Sep 20, 2026Sep 21, 2026$0.02267$0.02308$0.02243$0.02283$35,677$615,779
Sep 19, 2026Sep 20, 2026$0.02274$0.02312$0.02262$0.02267$69,867$620,006
Sep 18, 2026Sep 19, 2026$0.02282$0.02314$0.02273$0.02273$75,366$622,766
Sep 17, 2026Sep 18, 2026$0.02251$0.02292$0.02251$0.02284$164,105$616,532
Sep 16, 2026Sep 17, 2026$0.02187$0.02276$0.02187$0.02251$64,729$603,305
Sep 15, 2026Sep 16, 2026$0.02217$0.02229$0.02187$0.02187$39,155$599,567
Sep 14, 2026Sep 15, 2026$0.02195$0.02254$0.02193$0.02219$34,242$602,009

Get a full overview of the PirateCash price history with our historical price data page. Access the entire PirateCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PirateCash price, as well as historical PIRATE trading volume and market capitalization.

Track PirateCash's history in its entirety, ranging from the PirateCash starting price to the most recent PIRATE price data. Our PIRATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app