logo
Image of PIRATE
PIRATEPirateCash
$0.02139
0.05%
1D

PirateCash (PIRATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.02137$0.02153$0.02131$0.02153$26,565$581,049
Nov 2, 2026Nov 3, 2026$0.02155$0.02164$0.02135$0.02137$28,873$584,133
Nov 1, 2026Nov 2, 2026$0.02154$0.02163$0.02149$0.02155$43,280$585,406
Oct 31, 2026Nov 1, 2026$0.02157$0.02169$0.02154$0.02154$59,677$586,564
Oct 30, 2026Oct 31, 2026$0.02166$0.02180$0.02125$0.02156$80,160$584,678
Oct 29, 2026Oct 30, 2026$0.02194$0.02204$0.02148$0.02166$45,458$592,052
Oct 28, 2026Oct 29, 2026$0.02211$0.02235$0.02182$0.02194$32,084$597,476
Oct 27, 2026Oct 28, 2026$0.02194$0.02219$0.02183$0.02211$38,585$597,841
Oct 26, 2026Oct 27, 2026$0.02186$0.02211$0.02177$0.02194$31,283$594,830
Oct 25, 2026Oct 26, 2026$0.02182$0.02201$0.02171$0.02186$30,693$593,356
Oct 24, 2026Oct 25, 2026$0.02181$0.02188$0.02143$0.02179$38,872$590,076
Oct 23, 2026Oct 24, 2026$0.02188$0.02207$0.02171$0.02181$45,153$595,916
Oct 22, 2026Oct 23, 2026$0.02208$0.02214$0.02169$0.02184$47,895$594,556
Oct 21, 2026Oct 22, 2026$0.02195$0.02240$0.02194$0.02209$34,589$599,101
Oct 20, 2026Oct 21, 2026$0.02171$0.02195$0.02157$0.02195$32,293$590,829
Oct 19, 2026Oct 20, 2026$0.02159$0.02179$0.02157$0.02171$34,510$588,518
Oct 18, 2026Oct 19, 2026$0.02157$0.02175$0.02134$0.02159$40,683$586,046
Oct 17, 2026Oct 18, 2026$0.02169$0.02180$0.02151$0.02156$40,860$588,459
Oct 16, 2026Oct 17, 2026$0.02182$0.02195$0.02163$0.02170$47,864$592,152
Oct 15, 2026Oct 16, 2026$0.02173$0.02198$0.02136$0.02182$49,799$588,026
Oct 14, 2026Oct 15, 2026$0.02196$0.02205$0.02163$0.02173$30,229$593,680
Oct 13, 2026Oct 14, 2026$0.02171$0.02208$0.02153$0.02196$35,356$595,026
Oct 12, 2026Oct 13, 2026$0.02222$0.02232$0.02171$0.02171$30,871$601,265
Oct 11, 2026Oct 12, 2026$0.02208$0.02229$0.02200$0.02222$15,258$601,128
Oct 10, 2026Oct 11, 2026$0.02201$0.02217$0.02201$0.02210$23,516$599,719
Oct 9, 2026Oct 10, 2026$0.02198$0.02213$0.02188$0.02201$55,099$598,019
Oct 8, 2026Oct 9, 2026$0.02247$0.02252$0.02159$0.02198$51,605$600,362
Oct 7, 2026Oct 8, 2026$0.02252$0.02254$0.02218$0.02247$40,790$607,477
Oct 6, 2026Oct 7, 2026$0.02258$0.02265$0.02248$0.02253$37,804$612,684
Oct 5, 2026Oct 6, 2026$0.02266$0.02269$0.02247$0.02258$37,971$613,811
Oct 4, 2026Oct 5, 2026$0.02258$0.02271$0.02248$0.02266$34,384$613,276

Get a full overview of the PirateCash price history with our historical price data page. Access the entire PirateCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PirateCash price, as well as historical PIRATE trading volume and market capitalization.

Track PirateCash's history in its entirety, ranging from the PirateCash starting price to the most recent PIRATE price data. Our PIRATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app