logo
Image of PIRATE
PIRATEPirateCash
$0.02272
0.48%
1D

PirateCash (PIRATE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.02267$0.02308$0.02243$0.02283$35,677$615,779
Sep 19, 2026Sep 20, 2026$0.02274$0.02312$0.02262$0.02267$69,867$620,006
Sep 18, 2026Sep 19, 2026$0.02282$0.02314$0.02273$0.02273$75,366$622,766
Sep 17, 2026Sep 18, 2026$0.02251$0.02292$0.02251$0.02284$110,277$616,617
Sep 16, 2026Sep 17, 2026$0.02187$0.02276$0.02187$0.02251$64,729$603,305
Sep 15, 2026Sep 16, 2026$0.02217$0.02229$0.02187$0.02187$39,155$599,567
Sep 14, 2026Sep 15, 2026$0.02195$0.02254$0.02193$0.02219$34,242$602,009
Sep 13, 2026Sep 14, 2026$0.02213$0.02286$0.02159$0.02195$20,947$598,916
Sep 12, 2026Sep 13, 2026$0.02223$0.02266$0.02206$0.02213$88,027$605,127
Sep 11, 2026Sep 12, 2026$0.02204$0.02240$0.02185$0.02223$101,189$600,370
Sep 10, 2026Sep 11, 2026$0.02240$0.02251$0.02202$0.02204$80,062$604,051
Sep 9, 2026Sep 10, 2026$0.02240$0.02274$0.02226$0.02240$121,254$612,060
Sep 8, 2026Sep 9, 2026$0.02233$0.02257$0.02222$0.02240$113,827$608,274
Sep 7, 2026Sep 8, 2026$0.02267$0.02269$0.02221$0.02233$211,456$611,778
Sep 6, 2026Sep 7, 2026$0.02226$0.02282$0.02224$0.02267$82,430$611,260
Sep 5, 2026Sep 6, 2026$0.02200$0.02261$0.02199$0.02226$65,971$604,070
Sep 4, 2026Sep 5, 2026$0.02162$0.02202$0.02157$0.02200$70,280$592,136
Sep 3, 2026Sep 4, 2026$0.02114$0.02171$0.02112$0.02162$27,353$581,072
Sep 2, 2026Sep 3, 2026$0.02117$0.02141$0.02098$0.02114$27,701$574,472
Sep 1, 2026Sep 2, 2026$0.02127$0.02148$0.02108$0.02117$24,664$577,012
Aug 31, 2026Sep 1, 2026$0.02124$0.02144$0.02104$0.02127$32,680$575,995
Aug 30, 2026Aug 31, 2026$0.02121$0.02175$0.02109$0.02124$14,560$577,052
Aug 29, 2026Aug 30, 2026$0.02099$0.02138$0.02074$0.02122$24,699$574,621
Aug 28, 2026Aug 29, 2026$0.02122$0.02135$0.02072$0.02099$34,890$571,768
Aug 27, 2026Aug 28, 2026$0.02125$0.02137$0.02105$0.02122$36,381$575,327
Aug 26, 2026Aug 27, 2026$0.02105$0.02127$0.02089$0.02125$40,304$571,688
Aug 25, 2026Aug 26, 2026$0.02122$0.02148$0.02096$0.02105$50,271$576,343
Aug 24, 2026Aug 25, 2026$0.02128$0.02135$0.02112$0.02123$64,334$576,218
Aug 23, 2026Aug 24, 2026$0.02111$0.02142$0.02097$0.02128$66,696$575,306
Aug 22, 2026Aug 23, 2026$0.02074$0.02142$0.02069$0.02111$125,489$572,542
Aug 21, 2026Aug 22, 2026$0.02024$0.02084$0.02022$0.02074$61,290$558,112

Get a full overview of the PirateCash price history with our historical price data page. Access the entire PirateCash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PirateCash price, as well as historical PIRATE trading volume and market capitalization.

Track PirateCash's history in its entirety, ranging from the PirateCash starting price to the most recent PIRATE price data. Our PIRATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app