logo
Image of ARRR
ARRRPirate Chain
$0.2721
-3.13%
1D

Pirate Chain (ARRR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.2836$0.2842$0.2687$0.2734$479,688$54.67M
Oct 12, 2026Oct 13, 2026$0.2868$0.2983$0.2826$0.2830$497,909$56.76M
Oct 11, 2026Oct 12, 2026$0.2841$0.2901$0.2778$0.2872$494,869$55.36M
Oct 10, 2026Oct 11, 2026$0.2690$0.2874$0.2674$0.2845$502,129$54.42M
Oct 9, 2026Oct 10, 2026$0.2692$0.2754$0.2690$0.2691$515,571$53.39M
Oct 8, 2026Oct 9, 2026$0.2816$0.2844$0.2650$0.2692$508,421$54.20M
Oct 7, 2026Oct 8, 2026$0.3063$0.3063$0.2752$0.2816$486,931$57.37M
Oct 6, 2026Oct 7, 2026$0.3068$0.3072$0.3022$0.3060$464,375$59.77M
Oct 5, 2026Oct 6, 2026$0.3269$0.3326$0.3065$0.3071$502,605$62.97M
Oct 4, 2026Oct 5, 2026$0.3037$0.3311$0.2959$0.3269$489,272$60.26M
Oct 3, 2026Oct 4, 2026$0.3114$0.3119$0.3015$0.3037$496,300$59.94M
Oct 2, 2026Oct 3, 2026$0.3004$0.3154$0.2906$0.3123$523,896$58.91M
Oct 1, 2026Oct 2, 2026$0.2908$0.3112$0.2822$0.3004$562,883$57.59M
Sep 30, 2026Oct 1, 2026$0.2622$0.3148$0.2591$0.2908$517,371$55.30M
Sep 29, 2026Sep 30, 2026$0.2673$0.2758$0.2476$0.2615$508,575$52.15M
Sep 28, 2026Sep 29, 2026$0.3063$0.3110$0.2659$0.2675$489,339$57.30M
Sep 27, 2026Sep 28, 2026$0.3020$0.3136$0.3017$0.3063$507,248$60.45M
Sep 26, 2026Sep 27, 2026$0.3036$0.3198$0.2896$0.3020$522,622$59.05M
Sep 25, 2026Sep 26, 2026$0.2928$0.3160$0.2719$0.3036$519,916$59.31M
Sep 24, 2026Sep 25, 2026$0.2612$0.2947$0.2604$0.2925$524,681$54.30M
Sep 23, 2026Sep 24, 2026$0.2537$0.2770$0.2530$0.2612$578,782$52.33M
Sep 22, 2026Sep 23, 2026$0.2636$0.2704$0.2490$0.2524$561,660$50.67M
Sep 21, 2026Sep 22, 2026$0.3150$0.3158$0.2531$0.2634$629,937$54.25M
Sep 20, 2026Sep 21, 2026$0.3254$0.3375$0.3059$0.3151$522,844$62.41M
Sep 19, 2026Sep 20, 2026$0.3178$0.3457$0.3161$0.3254$579,159$65.59M
Sep 18, 2026Sep 19, 2026$0.3074$0.3252$0.2857$0.3178$594,161$59.51M
Sep 17, 2026Sep 18, 2026$0.2461$0.3416$0.2450$0.3074$634,144$55.07M
Sep 16, 2026Sep 17, 2026$0.2181$0.2465$0.2167$0.2465$536,161$44.88M
Sep 15, 2026Sep 16, 2026$0.2234$0.2280$0.2171$0.2181$468,416$43.58M
Sep 14, 2026Sep 15, 2026$0.2294$0.2369$0.2226$0.2234$480,759$44.63M

Get a full overview of the Pirate Chain price history with our historical price data page. Access the entire Pirate Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pirate Chain price, as well as historical ARRR trading volume and market capitalization.

Track Pirate Chain's history in its entirety, ranging from the Pirate Chain starting price to the most recent ARRR price data. Our ARRR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app