logo
Image of ARRR
ARRRPirate Chain
$0.2240
1.02%
1D

Pirate Chain (ARRR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.2234$0.2280$0.2171$0.2181$468,416$43.58M
Sep 14, 2026Sep 15, 2026$0.2294$0.2369$0.2226$0.2234$480,759$44.63M
Sep 13, 2026Sep 14, 2026$0.2337$0.2355$0.2093$0.2294$427,474$44.17M
Sep 12, 2026Sep 13, 2026$0.2392$0.2393$0.2242$0.2324$414,663$45.44M
Sep 11, 2026Sep 12, 2026$0.2380$0.2398$0.2263$0.2392$450,242$45.71M
Sep 10, 2026Sep 11, 2026$0.2553$0.2642$0.2299$0.2380$444,869$46.98M
Sep 9, 2026Sep 10, 2026$0.2440$0.2557$0.2425$0.2553$450,484$48.73M
Sep 8, 2026Sep 9, 2026$0.2595$0.2829$0.2365$0.2442$455,704$50.62M
Sep 7, 2026Sep 8, 2026$0.2557$0.2879$0.2528$0.2583$538,512$52.18M
Sep 6, 2026Sep 7, 2026$0.2059$0.2590$0.2059$0.2552$526,528$44.60M
Sep 5, 2026Sep 6, 2026$0.1948$0.2178$0.1935$0.2059$461,614$39.92M
Sep 4, 2026Sep 5, 2026$0.1821$0.1950$0.1811$0.1937$390,209$36.44M
Sep 3, 2026Sep 4, 2026$0.1850$0.1911$0.1810$0.1810$385,043$36.42M
Sep 2, 2026Sep 3, 2026$0.1830$0.1983$0.1813$0.1848$433,881$36.74M
Sep 1, 2026Sep 2, 2026$0.1930$0.1954$0.1806$0.1826$415,030$37.02M
Aug 31, 2026Sep 1, 2026$0.1826$0.1934$0.1811$0.1927$435,312$36.61M
Aug 30, 2026Aug 31, 2026$0.1818$0.1924$0.1802$0.1822$434,165$36.72M
Aug 29, 2026Aug 30, 2026$0.1989$0.1989$0.1820$0.1820$421,632$38.01M
Aug 28, 2026Aug 29, 2026$0.2056$0.2094$0.1969$0.1991$443,593$40.09M
Aug 27, 2026Aug 28, 2026$0.1999$0.2126$0.1949$0.2056$449,601$39.08M
Aug 26, 2026Aug 27, 2026$0.2032$0.2141$0.1981$0.1998$425,566$39.88M
Aug 25, 2026Aug 26, 2026$0.2225$0.2253$0.2021$0.2032$398,634$42.47M
Aug 24, 2026Aug 25, 2026$0.2290$0.2309$0.2203$0.2225$412,512$43.84M
Aug 23, 2026Aug 24, 2026$0.2152$0.2303$0.2110$0.2294$437,352$42.73M
Aug 22, 2026Aug 23, 2026$0.2215$0.2261$0.2084$0.2152$484,411$42.65M
Aug 21, 2026Aug 22, 2026$0.2044$0.2244$0.2016$0.2227$474,288$41.11M
Aug 20, 2026Aug 21, 2026$0.1950$0.2108$0.1906$0.2047$389,513$39.10M
Aug 19, 2026Aug 20, 2026$0.1803$0.1995$0.1793$0.1950$415,299$36.91M
Aug 18, 2026Aug 19, 2026$0.1833$0.1887$0.1713$0.1803$498,510$35.01M
Aug 17, 2026Aug 18, 2026$0.1950$0.2049$0.1733$0.1833$428,087$37.73M
Aug 16, 2026Aug 17, 2026$0.2067$0.2068$0.1934$0.1942$428,280$39.21M

Get a full overview of the Pirate Chain price history with our historical price data page. Access the entire Pirate Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pirate Chain price, as well as historical ARRR trading volume and market capitalization.

Track Pirate Chain's history in its entirety, ranging from the Pirate Chain starting price to the most recent ARRR price data. Our ARRR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app