logo
Image of ARRR
ARRRPirate Chain
$0.1902
-3.08%
1D

Pirate Chain (ARRR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.1833$0.1971$0.1833$0.1932$486,546$37.92M
Nov 2, 2026Nov 3, 2026$0.1934$0.1977$0.1833$0.1833$466,342$37.54M
Nov 1, 2026Nov 2, 2026$0.1840$0.1960$0.1837$0.1934$496,345$37.46M
Oct 31, 2026Nov 1, 2026$0.1924$0.1955$0.1832$0.1837$461,447$36.87M
Oct 30, 2026Oct 31, 2026$0.1928$0.1960$0.1872$0.1924$453,075$37.51M
Oct 29, 2026Oct 30, 2026$0.1898$0.2207$0.1866$0.1927$519,713$39.00M
Oct 28, 2026Oct 29, 2026$0.2018$0.2029$0.1838$0.1899$506,617$37.50M
Oct 27, 2026Oct 28, 2026$0.2018$0.2052$0.1981$0.2013$470,180$39.44M
Oct 26, 2026Oct 27, 2026$0.2117$0.2140$0.2015$0.2016$483,010$41.09M
Oct 25, 2026Oct 26, 2026$0.2137$0.2340$0.1993$0.2111$501,965$42.21M
Oct 24, 2026Oct 25, 2026$0.2169$0.2258$0.2049$0.2174$506,180$42.19M
Oct 23, 2026Oct 24, 2026$0.2354$0.2361$0.2203$0.2203$553,556$45.50M
Oct 22, 2026Oct 23, 2026$0.2402$0.2431$0.2349$0.2354$558,086$46.96M
Oct 21, 2026Oct 22, 2026$0.2388$0.2445$0.2364$0.2402$548,605$47.09M
Oct 20, 2026Oct 21, 2026$0.2465$0.2465$0.2379$0.2391$515,089$47.78M
Oct 19, 2026Oct 20, 2026$0.2529$0.2531$0.2431$0.2465$490,094$48.06M
Oct 18, 2026Oct 19, 2026$0.2415$0.2532$0.2414$0.2529$505,831$48.64M
Oct 17, 2026Oct 18, 2026$0.2500$0.2501$0.2404$0.2415$440,449$48.03M
Oct 16, 2026Oct 17, 2026$0.2622$0.2622$0.2479$0.2501$471,308$50.11M
Oct 15, 2026Oct 16, 2026$0.2762$0.2802$0.2501$0.2620$479,931$52.52M
Oct 14, 2026Oct 15, 2026$0.2734$0.2905$0.2714$0.2762$488,379$54.49M
Oct 13, 2026Oct 14, 2026$0.2836$0.2842$0.2687$0.2734$479,688$54.67M
Oct 12, 2026Oct 13, 2026$0.2868$0.2983$0.2826$0.2830$497,909$56.76M
Oct 11, 2026Oct 12, 2026$0.2841$0.2901$0.2778$0.2872$494,869$55.36M
Oct 10, 2026Oct 11, 2026$0.2690$0.2874$0.2674$0.2845$502,129$54.42M
Oct 9, 2026Oct 10, 2026$0.2692$0.2754$0.2690$0.2691$515,571$53.39M
Oct 8, 2026Oct 9, 2026$0.2816$0.2844$0.2650$0.2692$508,421$54.20M
Oct 7, 2026Oct 8, 2026$0.3063$0.3063$0.2752$0.2816$486,931$57.37M
Oct 6, 2026Oct 7, 2026$0.3068$0.3072$0.3022$0.3060$464,375$59.77M
Oct 5, 2026Oct 6, 2026$0.3269$0.3326$0.3065$0.3071$502,605$62.97M
Oct 4, 2026Oct 5, 2026$0.3037$0.3311$0.2959$0.3269$489,272$60.26M

Get a full overview of the Pirate Chain price history with our historical price data page. Access the entire Pirate Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pirate Chain price, as well as historical ARRR trading volume and market capitalization.

Track Pirate Chain's history in its entirety, ranging from the Pirate Chain starting price to the most recent ARRR price data. Our ARRR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app