Image of PIPE
PIPEPIPE
$0.0₅5626
0.00%
1D

PIPE (PIPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$0.05410$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$0.05410$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$0.05410$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5595$0.0₅5626$0.0₅5595$0.0₅5626$0.05410$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6179$0.0₅6179$0.0₅5526$0.0₅5595$1.02$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6179$0.0₅6179$0.0₅6179$0.0₅6179$1.83$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6179$0.0₅6179$0.0₅6179$0.0₅6179$1.83$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6179$0.0₅6179$0.0₅6179$0.0₅6179$1.83$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6179$0.0₅6179$0.0₅6179$0.0₅6179$1.83$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6179$0.0₅6179$0.0₅6179$0.0₅6179$1.83$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6193$0.0₅6221$0.0₅6159$0.0₅6179$1.83$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6288$0.0₅6319$0.0₅6152$0.0₅6193$2.70$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6562$0.0₅6562$0.0₅6123$0.0₅6277$4.06$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6562$0.0₅6562$0.0₅6562$0.0₅6562$0.001969$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6562$0.0₅6562$0.0₅6562$0.0₅6562$0.001969$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6787$0.0₅6787$0.0₅6515$0.0₅6562$0.4420$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6787$0.0₅6787$0.0₅6787$0.0₅6787$0.5780$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6936$0.0₅6959$0.0₅6566$0.0₅6787$0.8817$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6936$0.0₅6936$0.0₅6936$0.0₅6936$1.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6936$0.0₅6936$0.0₅6936$0.0₅6936$1.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7687$0.0₅7687$0.0₅6824$0.0₅6936$1.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00

Get a full overview of the PIPE price history with our historical price data page. Access the entire PIPE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PIPE price, as well as historical PIPE trading volume and market capitalization.

Track PIPE's history in its entirety, ranging from the PIPE starting price to the most recent PIPE price data. Our PIPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app