Image of PIPE
PIPEPIPE
$0.0₅6787
-2.14%
1D

PIPE (PIPE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅6936$0.0₅6936$0.0₅6936$0.0₅6936$1.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6936$0.0₅6936$0.0₅6936$0.0₅6936$1.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7687$0.0₅7687$0.0₅6824$0.0₅6936$1.58$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7687$0.0₅7687$0.0₅7687$0.0₅7687$0.02595$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8306$0.0₅8306$0.0₅7588$0.0₅7687$0.5372$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8306$0.0₅8306$0.0₅8306$0.0₅8306$0.8306$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7779$0.0₅8389$0.0₅7701$0.0₅8306$0.8166$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8028$0.0₅8229$0.0₅7719$0.0₅7746$0.5316$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7697$0.0₅8048$0.0₅7686$0.0₅8011$2.47$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7697$0.0₅7697$0.0₅7697$0.0₅7697$8.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7772$0.0₅7959$0.0₅7449$0.0₅7697$8.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6735$0.0₅7872$0.0₅6735$0.0₅7772$7.79$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6735$0.0₅6735$0.0₅6735$0.0₅6735$6.85$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6735$0.0₅6735$0.0₅6735$0.0₅6735$6.85$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6735$0.0₅6735$0.0₅6735$0.0₅6735$6.85$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6735$0.0₅6735$0.0₅6735$0.0₅6735$6.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6605$0.0₅6857$0.0₅6571$0.0₅6735$6.82$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6974$0.0₅7083$0.0₅6320$0.0₅6605$2.96$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6974$0.0₅6974$0.0₅6974$0.0₅6974$0.04523$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6974$0.0₅6974$0.0₅6974$0.0₅6974$0.04523$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6974$0.0₅6974$0.0₅6974$0.0₅6974$0.04523$0.00

Get a full overview of the PIPE price history with our historical price data page. Access the entire PIPE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PIPE price, as well as historical PIPE trading volume and market capitalization.

Track PIPE's history in its entirety, ranging from the PIPE starting price to the most recent PIPE price data. Our PIPE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app