Image of PLR
PLRPillar
$0.0008526
-1.97%
1D

Pillar (PLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0008515$0.0008878$0.0008467$0.0008528$134.59$221,733
Sep 5, 2026Sep 6, 2026$0.0008554$0.0008933$0.0008411$0.0008515$148.32$220,455
Sep 4, 2026Sep 5, 2026$0.0008596$0.0008660$0.0008457$0.0008536$55.66$221,634
Sep 3, 2026Sep 4, 2026$0.0008225$0.0008708$0.0008225$0.0008596$47.34$218,126
Sep 2, 2026Sep 3, 2026$0.0008377$0.0008440$0.0008156$0.0008226$163.82$215,203
Sep 1, 2026Sep 2, 2026$0.0008537$0.0008574$0.0008352$0.0008377$84.74$219,808
Aug 31, 2026Sep 1, 2026$0.0008649$0.0008649$0.0008471$0.0008537$12.29$223,422
Aug 30, 2026Aug 31, 2026$0.0008649$0.0008649$0.0008649$0.0008649$6.30$224,299
Aug 29, 2026Aug 30, 2026$0.0008649$0.0008649$0.0008649$0.0008649$6.30$224,299
Aug 28, 2026Aug 29, 2026$0.0008649$0.0008652$0.0008639$0.0008649$6.30$224,298
Aug 27, 2026Aug 28, 2026$0.0008695$0.0008793$0.0008638$0.0008650$14.83$225,491
Aug 26, 2026Aug 27, 2026$0.0008514$0.0008692$0.0008511$0.0008692$12.51$222,143
Aug 25, 2026Aug 26, 2026$0.0008584$0.0008687$0.0008493$0.0008519$31.18$223,036
Aug 24, 2026Aug 25, 2026$0.0008536$0.0008708$0.0008479$0.0008584$170.25$222,082
Aug 23, 2026Aug 24, 2026$0.0008598$0.0008629$0.0008308$0.0008536$292.72$220,231
Aug 22, 2026Aug 23, 2026$0.0008871$0.0008976$0.0008516$0.0008598$265.84$224,968
Aug 21, 2026Aug 22, 2026$0.0008395$0.0008886$0.0008278$0.0008871$308.20$219,385
Aug 20, 2026Aug 21, 2026$0.0008229$0.0008403$0.0008088$0.0008395$162.67$213,435
Aug 19, 2026Aug 20, 2026$0.0007055$0.0008236$0.0007007$0.0008229$13.04$189,630
Aug 18, 2026Aug 19, 2026$0.0007034$0.0007056$0.0006978$0.0007055$6.67$181,935
Aug 17, 2026Aug 18, 2026$0.0006921$0.0007034$0.0006921$0.0007034$23.89$179,514
Aug 16, 2026Aug 17, 2026$0.0006939$0.0006955$0.0006897$0.0006921$31.05$179,551
Aug 15, 2026Aug 16, 2026$0.0006916$0.0006942$0.0006913$0.0006937$29.57$179,682
Aug 14, 2026Aug 15, 2026$0.0006942$0.0006954$0.0006914$0.0006915$18.86$180,323
Aug 13, 2026Aug 14, 2026$0.0007026$0.0007026$0.0006906$0.0006942$13.74$180,868
Aug 12, 2026Aug 13, 2026$0.0007026$0.0007026$0.0007026$0.0007026$5.66$182,218
Aug 11, 2026Aug 12, 2026$0.0006930$0.0007034$0.0006925$0.0007026$18.59$181,177
Aug 10, 2026Aug 11, 2026$0.0006726$0.0007126$0.0006726$0.0006938$351.60$181,218
Aug 9, 2026Aug 10, 2026$0.0006737$0.0006739$0.0006718$0.0006726$2.96$174,459
Aug 8, 2026Aug 9, 2026$0.0006725$0.0006756$0.0006725$0.0006733$37.38$174,796
Aug 7, 2026Aug 8, 2026$0.0006669$0.0006780$0.0006667$0.0006725$1,338.87$174,174

Get a full overview of the Pillar price history with our historical price data page. Access the entire Pillar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pillar price, as well as historical PLR trading volume and market capitalization.

Track Pillar's history in its entirety, ranging from the Pillar starting price to the most recent PLR price data. Our PLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app