Image of PLR
PLRPillar
$0.0008690
-1.76%
1D

Pillar (PLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0008845$0.0008882$0.0008610$0.0008736$55.60$227,443
Sep 27, 2026Sep 28, 2026$0.0008850$0.0008850$0.0008799$0.0008845$11.20$229,427
Sep 26, 2026Sep 27, 2026$0.0008850$0.0008850$0.0008850$0.0008850$26.90$229,535
Sep 25, 2026Sep 26, 2026$0.0008795$0.0008902$0.0008770$0.0008850$25.90$228,926
Sep 24, 2026Sep 25, 2026$0.0008831$0.0008870$0.0008733$0.0008794$21.09$228,822
Sep 23, 2026Sep 24, 2026$0.0009110$0.0009239$0.0008654$0.0008829$48.35$231,128
Sep 22, 2026Sep 23, 2026$0.0009014$0.0009110$0.0008944$0.0009110$29.75$233,265
Sep 21, 2026Sep 22, 2026$0.0008662$0.0009020$0.0008649$0.0009014$75.37$229,642
Sep 20, 2026Sep 21, 2026$0.0008578$0.0008687$0.0008414$0.0008641$313.34$221,588
Sep 19, 2026Sep 20, 2026$0.0008083$0.0008741$0.0008083$0.0008578$188.45$220,360
Sep 18, 2026Sep 19, 2026$0.0008083$0.0008083$0.0008083$0.0008083$4.15$209,631
Sep 17, 2026Sep 18, 2026$0.0008095$0.0008095$0.0008083$0.0008083$4.15$209,642
Sep 16, 2026Sep 17, 2026$0.0008037$0.0008118$0.0007965$0.0008086$19.91$208,180
Sep 15, 2026Sep 16, 2026$0.0008476$0.0008476$0.0008005$0.0008037$57.90$213,523
Sep 14, 2026Sep 15, 2026$0.0008323$0.0008595$0.0008323$0.0008475$10.10$218,804
Sep 13, 2026Sep 14, 2026$0.0008457$0.0008482$0.0008273$0.0008323$11.14$217,511
Sep 12, 2026Sep 13, 2026$0.0008447$0.0008530$0.0008409$0.0008449$71.61$219,248
Sep 11, 2026Sep 12, 2026$0.0008389$0.0008668$0.0008229$0.0008445$37.33$218,919
Sep 10, 2026Sep 11, 2026$0.0008343$0.0008389$0.0008343$0.0008389$10.59$217,538
Sep 9, 2026Sep 10, 2026$0.0008485$0.0008736$0.0008338$0.0008355$29.78$220,438
Sep 8, 2026Sep 9, 2026$0.0008513$0.0008603$0.0008434$0.0008485$25.09$220,857
Sep 7, 2026Sep 8, 2026$0.0008528$0.0008531$0.0008502$0.0008513$4.26$220,828
Sep 6, 2026Sep 7, 2026$0.0008515$0.0008878$0.0008467$0.0008528$134.59$221,733
Sep 5, 2026Sep 6, 2026$0.0008554$0.0008933$0.0008411$0.0008515$148.32$220,455
Sep 4, 2026Sep 5, 2026$0.0008596$0.0008660$0.0008457$0.0008536$55.66$221,634
Sep 3, 2026Sep 4, 2026$0.0008225$0.0008708$0.0008225$0.0008596$47.34$218,126
Sep 2, 2026Sep 3, 2026$0.0008377$0.0008440$0.0008156$0.0008226$163.82$215,203
Sep 1, 2026Sep 2, 2026$0.0008537$0.0008574$0.0008352$0.0008377$84.74$219,808
Aug 31, 2026Sep 1, 2026$0.0008649$0.0008649$0.0008471$0.0008537$12.29$223,422
Aug 30, 2026Aug 31, 2026$0.0008649$0.0008649$0.0008649$0.0008649$6.30$224,299
Aug 29, 2026Aug 30, 2026$0.0008649$0.0008649$0.0008649$0.0008649$6.30$224,299

Get a full overview of the Pillar price history with our historical price data page. Access the entire Pillar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pillar price, as well as historical PLR trading volume and market capitalization.

Track Pillar's history in its entirety, ranging from the Pillar starting price to the most recent PLR price data. Our PLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app