Image of PLR
PLRPillar
$0.0007150
0.80%
1D

Pillar (PLR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0007200$0.0007242$0.0007070$0.0007144$69.54$186,398
Oct 17, 2026Oct 18, 2026$0.0007334$0.0007344$0.0007199$0.0007202$134.22$189,007
Oct 16, 2026Oct 17, 2026$0.0007483$0.0007533$0.0007328$0.0007334$135.93$192,945
Oct 15, 2026Oct 16, 2026$0.0007440$0.0007501$0.0007231$0.0007483$24.64$191,097
Oct 14, 2026Oct 15, 2026$0.0007630$0.0007634$0.0007435$0.0007440$11.29$197,687
Oct 13, 2026Oct 14, 2026$0.0007570$0.0007761$0.0007509$0.0007630$10.60$198,612
Oct 12, 2026Oct 13, 2026$0.0007804$0.0007860$0.0007586$0.0007586$10.26$201,877
Oct 11, 2026Oct 12, 2026$0.0007725$0.0007813$0.0007693$0.0007804$15.26$200,598
Oct 10, 2026Oct 11, 2026$0.0008085$0.0008093$0.0007638$0.0007725$559.40$199,586
Oct 9, 2026Oct 10, 2026$0.0008212$0.0008212$0.0008071$0.0008089$34.46$211,191
Oct 8, 2026Oct 9, 2026$0.0008783$0.0008783$0.0008209$0.0008212$11.22$223,427
Oct 7, 2026Oct 8, 2026$0.0008783$0.0008783$0.0008783$0.0008783$9.08$227,773
Oct 6, 2026Oct 7, 2026$0.0008765$0.0008875$0.0008765$0.0008783$7.94$228,070
Oct 5, 2026Oct 6, 2026$0.0008758$0.0008770$0.0008753$0.0008765$6.53$227,205
Oct 4, 2026Oct 5, 2026$0.0008768$0.0008768$0.0008759$0.0008759$5.80$227,400
Oct 3, 2026Oct 4, 2026$0.0008725$0.0008802$0.0008725$0.0008768$40.00$227,311
Oct 2, 2026Oct 3, 2026$0.0008774$0.0008999$0.0008699$0.0008720$122.87$230,079
Oct 1, 2026Oct 2, 2026$0.0008774$0.0008774$0.0008774$0.0008774$138.64$227,561
Sep 30, 2026Oct 1, 2026$0.0008774$0.0008774$0.0008774$0.0008774$138.64$227,561
Sep 29, 2026Sep 30, 2026$0.0008736$0.0008899$0.0008643$0.0008774$138.51$227,354
Sep 28, 2026Sep 29, 2026$0.0008845$0.0008882$0.0008610$0.0008736$55.60$227,443
Sep 27, 2026Sep 28, 2026$0.0008850$0.0008850$0.0008799$0.0008845$11.20$229,427
Sep 26, 2026Sep 27, 2026$0.0008850$0.0008850$0.0008850$0.0008850$26.90$229,535
Sep 25, 2026Sep 26, 2026$0.0008795$0.0008902$0.0008770$0.0008850$25.90$228,926
Sep 24, 2026Sep 25, 2026$0.0008831$0.0008870$0.0008733$0.0008794$21.65$228,739
Sep 23, 2026Sep 24, 2026$0.0009110$0.0009239$0.0008654$0.0008829$48.35$231,128
Sep 22, 2026Sep 23, 2026$0.0009014$0.0009110$0.0008944$0.0009110$29.75$233,265
Sep 21, 2026Sep 22, 2026$0.0008662$0.0009020$0.0008649$0.0009014$75.37$229,642
Sep 20, 2026Sep 21, 2026$0.0008578$0.0008687$0.0008414$0.0008641$313.34$221,588
Sep 19, 2026Sep 20, 2026$0.0008083$0.0008741$0.0008083$0.0008578$188.45$220,360

Get a full overview of the Pillar price history with our historical price data page. Access the entire Pillar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pillar price, as well as historical PLR trading volume and market capitalization.

Track Pillar's history in its entirety, ranging from the Pillar starting price to the most recent PLR price data. Our PLR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app