Image of PICA
PICAPicasso
$0.0₅2530
-0.88%
1D

Picasso (PICA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅2650$0.0₅2769$0.0₅2465$0.0₅2582$55.36$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2512$0.0₅2819$0.0₅2479$0.0₅2657$28.15$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2514$0.0₅2572$0.0₅2476$0.0₅2512$2.75$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2498$0.0₅2575$0.0₅2448$0.0₅2508$1.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2604$0.0₅2646$0.0₅2450$0.0₅2512$13.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2745$0.0₅2799$0.0₅2560$0.0₅2609$8.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2684$0.0₅2790$0.0₅2665$0.0₅2744$0.3333$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2635$0.0₅2730$0.0₅2615$0.0₅2692$16.27$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2589$0.0₅2721$0.0₅2502$0.0₅2647$43.21$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2582$0.0₅2776$0.0₅2550$0.0₅2607$21.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2523$0.0₅2608$0.0₅2481$0.0₅2575$30.46$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2711$0.0₅2793$0.0₅2457$0.0₅2516$24.15$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2602$0.0₅2743$0.0₅2496$0.0₅2704$54.31$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2474$0.0₅2632$0.0₅2347$0.0₅2602$45.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2245$0.0₅2530$0.0₅2237$0.0₅2474$8.43$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2212$0.0₅2260$0.0₅2190$0.0₅2245$3.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2168$0.0₅2219$0.0₅2126$0.0₅2212$80.06$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3159$0.0₅3191$0.0₅1909$0.0₅2168$274.24$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3206$0.0₅3247$0.0₅3128$0.0₅3159$1.87$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3145$0.0₅3238$0.0₅3135$0.0₅3206$21.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2938$0.0₅3182$0.0₅2908$0.0₅3133$11.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2968$0.0₅3021$0.0₅2912$0.0₅2943$52.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2073$0.0₅3967$0.0₅2073$0.0₅2977$343.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2161$0.0₅2528$0.0₅2061$0.0₅2073$56.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1986$0.0₅2364$0.0₅1951$0.0₅2170$34.43$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2147$0.0₅2161$0.0₅1960$0.0₅1991$28.25$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2322$0.0₅2396$0.0₅2114$0.0₅2147$8.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2200$0.00001276$0.0₅2200$0.0₅2322$30.69$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2200$0.0₅2200$0.0₅2200$0.0₅2200$1.77$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2200$0.0₅2200$0.0₅2200$0.0₅2200$1.77$0.00

Get a full overview of the Picasso price history with our historical price data page. Access the entire Picasso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Picasso price, as well as historical PICA trading volume and market capitalization.

Track Picasso's history in its entirety, ranging from the Picasso starting price to the most recent PICA price data. Our PICA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app