logo
Image of PHNIX
PHNIXPhoenix
$0.0₅8956
-0.17%
1D

Phoenix (PHNIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅8953$0.0₅9165$0.0₅8763$0.0₅9144$56,574$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8645$0.0₅9045$0.0₅8640$0.0₅8976$58,376$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8825$0.0₅8882$0.0₅8535$0.0₅8645$54,671$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8835$0.0₅8961$0.0₅8751$0.0₅8803$56,407$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9084$0.0₅9280$0.0₅8576$0.0₅8809$59,979$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9356$0.0₅9820$0.0₅9052$0.0₅9084$57,953$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9846$0.0₅9846$0.0₅9151$0.0₅9356$60,486$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9495$0.0₅9921$0.0₅9021$0.0₅9824$63,684$0.00
Oct 26, 2026Oct 27, 2026$0.00001074$0.00001104$0.0₅9188$0.0₅9495$56,166$0.00
Oct 25, 2026Oct 26, 2026$0.00001090$0.00001111$0.00001059$0.00001087$60,305$0.00
Oct 24, 2026Oct 25, 2026$0.00001013$0.00001099$0.0₅9566$0.00001088$61,832$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9620$0.00001040$0.0₅9569$0.00001013$62,215$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9946$0.00001034$0.0₅9285$0.0₅9620$58,498$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9453$0.00001011$0.0₅8921$0.0₅9946$60,719$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8952$0.00001054$0.0₅8883$0.0₅9432$65,076$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8388$0.0₅8988$0.0₅8342$0.0₅8949$58,298$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8356$0.0₅8503$0.0₅7911$0.0₅8405$57,751$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8765$0.0₅9035$0.0₅8024$0.0₅8375$55,048$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8558$0.0₅9310$0.0₅8558$0.0₅8733$55,529$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8547$0.0₅9009$0.0₅8230$0.0₅8538$59,090$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8827$0.0₅9017$0.0₅8230$0.0₅8526$59,524$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8772$0.0₅9969$0.0₅8283$0.0₅8851$61,537$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9496$0.0₅9621$0.0₅8733$0.0₅8815$54,182$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9478$0.0₅9632$0.0₅9327$0.0₅9466$60,921$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9701$0.00001015$0.0₅9316$0.0₅9478$56,902$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9694$0.0₅9991$0.0₅9453$0.0₅9695$57,020$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9679$0.00001010$0.0₅9445$0.0₅9693$57,103$0.00
Oct 7, 2026Oct 8, 2026$0.00001028$0.00001076$0.0₅9637$0.0₅9679$63,853$0.00
Oct 6, 2026Oct 7, 2026$0.00001045$0.00001100$0.00001017$0.00001027$59,316$0.00
Oct 5, 2026Oct 6, 2026$0.00001045$0.00001069$0.00001030$0.00001046$56,157$0.00
Oct 4, 2026Oct 5, 2026$0.00001045$0.00001055$0.00001033$0.00001044$54,579$0.00

Get a full overview of the Phoenix price history with our historical price data page. Access the entire Phoenix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenix price, as well as historical PHNIX trading volume and market capitalization.

Track Phoenix's history in its entirety, ranging from the Phoenix starting price to the most recent PHNIX price data. Our PHNIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app