logo
Image of PHNIX
PHNIXPhoenix
$0.0₅8631
-12.59%
1D

Phoenix (PHNIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅8772$0.0₅9969$0.0₅8283$0.0₅8851$61,537$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9496$0.0₅9621$0.0₅8733$0.0₅8815$54,182$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9478$0.0₅9632$0.0₅9327$0.0₅9466$60,921$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9701$0.00001015$0.0₅9316$0.0₅9478$56,902$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9694$0.0₅9991$0.0₅9453$0.0₅9695$57,020$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9679$0.00001010$0.0₅9445$0.0₅9693$57,103$0.00
Oct 7, 2026Oct 8, 2026$0.00001028$0.00001076$0.0₅9637$0.0₅9679$63,853$0.00
Oct 6, 2026Oct 7, 2026$0.00001045$0.00001100$0.00001017$0.00001027$59,316$0.00
Oct 5, 2026Oct 6, 2026$0.00001045$0.00001069$0.00001030$0.00001046$56,157$0.00
Oct 4, 2026Oct 5, 2026$0.00001045$0.00001055$0.00001033$0.00001044$54,579$0.00
Oct 3, 2026Oct 4, 2026$0.00001034$0.00001053$0.00001022$0.00001045$54,725$0.00
Oct 2, 2026Oct 3, 2026$0.00001003$0.00001124$0.0₅9997$0.00001033$60,379$0.00
Oct 1, 2026Oct 2, 2026$0.00001046$0.00001046$0.0₅9842$0.0₅9978$59,958$0.00
Sep 30, 2026Oct 1, 2026$0.00001002$0.00001072$0.0₅9952$0.00001048$62,886$0.00
Sep 29, 2026Sep 30, 2026$0.00001003$0.00001067$0.0₅9870$0.00001002$65,631$0.00
Sep 28, 2026Sep 29, 2026$0.00001022$0.00001040$0.0₅9808$0.00001010$59,640$0.00
Sep 27, 2026Sep 28, 2026$0.00001029$0.00001050$0.00001008$0.00001022$59,613$0.00
Sep 26, 2026Sep 27, 2026$0.00001104$0.00001200$0.00001014$0.00001031$61,912$0.00
Sep 25, 2026Sep 26, 2026$0.00001092$0.00001140$0.00001067$0.00001104$62,032$0.00
Sep 24, 2026Sep 25, 2026$0.00001092$0.00001153$0.00001063$0.00001096$65,941$0.00
Sep 23, 2026Sep 24, 2026$0.00001126$0.00001206$0.00001082$0.00001092$68,549$0.00
Sep 22, 2026Sep 23, 2026$0.00001097$0.00001148$0.00001036$0.00001126$63,626$0.00
Sep 21, 2026Sep 22, 2026$0.00001022$0.00001132$0.0₅9837$0.00001105$65,680$0.00
Sep 20, 2026Sep 21, 2026$0.00001080$0.00001088$0.0₅9897$0.00001022$58,717$0.00
Sep 19, 2026Sep 20, 2026$0.00001130$0.00001153$0.00001010$0.00001048$60,867$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9918$0.00001197$0.0₅9890$0.00001131$65,709$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9898$0.00001012$0.0₅9838$0.0₅9918$62,314$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9726$0.00001001$0.0₅9401$0.0₅9904$63,012$0.00
Sep 15, 2026Sep 16, 2026$0.00001241$0.00001243$0.0₅9334$0.0₅9726$64,087$0.00
Sep 14, 2026Sep 15, 2026$0.00001122$0.00001287$0.00001107$0.00001241$65,543$0.00

Get a full overview of the Phoenix price history with our historical price data page. Access the entire Phoenix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenix price, as well as historical PHNIX trading volume and market capitalization.

Track Phoenix's history in its entirety, ranging from the Phoenix starting price to the most recent PHNIX price data. Our PHNIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app