logo
Image of PHB
PHBPhoenix Global
$0.006671
-3.43%
1D

Phoenix Global (PHB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.006959$0.006984$0.006399$0.006720$1,597.62$451,325
Oct 6, 2026Oct 7, 2026$0.01072$0.01124$0.006947$0.006959$1,082.24$688,147
Oct 5, 2026Oct 6, 2026$0.006736$0.01077$0.006736$0.01077$280.08$512,314
Oct 4, 2026Oct 5, 2026$0.005509$0.006738$0.005492$0.006736$121.71$405,819
Oct 3, 2026Oct 4, 2026$0.006267$0.006441$0.004414$0.005509$661.36$402,254
Oct 2, 2026Oct 3, 2026$0.005911$0.007583$0.005734$0.006267$988.65$431,438
Oct 1, 2026Oct 2, 2026$0.004539$0.005929$0.004150$0.005911$1,061.60$345,865
Sep 30, 2026Oct 1, 2026$0.004366$0.005376$0.004039$0.004539$649.82$308,373
Sep 29, 2026Sep 30, 2026$0.004985$0.004995$0.004170$0.004366$354.02$311,344
Sep 28, 2026Sep 29, 2026$0.004362$0.004992$0.004329$0.004985$514.93$315,505
Sep 27, 2026Sep 28, 2026$0.004216$0.004646$0.004210$0.004363$46.16$293,942
Sep 26, 2026Sep 27, 2026$0.004233$0.004235$0.004206$0.004216$62.96$283,749
Sep 25, 2026Sep 26, 2026$0.004138$0.004391$0.004138$0.004232$70.64$286,056
Sep 24, 2026Sep 25, 2026$0.004183$0.004212$0.004100$0.004138$123.03$280,421
Sep 23, 2026Sep 24, 2026$0.003519$0.004183$0.003149$0.004183$90.23$250,628
Sep 22, 2026Sep 23, 2026$0.004190$0.004190$0.003476$0.003519$591.57$267,715
Sep 21, 2026Sep 22, 2026$0.003607$0.004192$0.003124$0.004190$1,676.75$239,491
Sep 20, 2026Sep 21, 2026$0.003963$0.004493$0.003308$0.003607$2,618.72$259,869
Sep 19, 2026Sep 20, 2026$0.003665$0.004468$0.003644$0.003963$852.53$266,430
Sep 18, 2026Sep 19, 2026$0.004407$0.004487$0.003397$0.003665$6,257.14$255,920
Sep 17, 2026Sep 18, 2026$0.003467$0.004565$0.003441$0.004407$4,666.61$272,046
Sep 16, 2026Sep 17, 2026$0.004538$0.004552$0.003405$0.003468$653.76$273,293
Sep 15, 2026Sep 16, 2026$0.004689$0.004844$0.004535$0.004538$179.16$315,598
Sep 14, 2026Sep 15, 2026$0.003953$0.004868$0.003776$0.004691$65.62$291,273
Sep 13, 2026Sep 14, 2026$0.002838$0.003977$0.002831$0.003953$713.11$218,597
Sep 12, 2026Sep 13, 2026$0.004192$0.004742$0.002837$0.002838$1,494.12$229,817
Sep 11, 2026Sep 12, 2026$0.004747$0.004748$0.003818$0.004192$393.10$272,876
Sep 10, 2026Sep 11, 2026$0.004095$0.004919$0.003524$0.004747$250.13$272,857
Sep 9, 2026Sep 10, 2026$0.005376$0.005382$0.004067$0.004095$750.64$306,690
Sep 8, 2026Sep 9, 2026$0.003135$0.005384$0.003082$0.005376$542.96$262,092

Get a full overview of the Phoenix Global price history with our historical price data page. Access the entire Phoenix Global value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenix Global price, as well as historical PHB trading volume and market capitalization.

Track Phoenix Global's history in its entirety, ranging from the Phoenix Global starting price to the most recent PHB price data. Our PHB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app