logo
Image of PHB
PHBPhoenix Global
$0.002981
-13.50%
1D

Phoenix Global (PHB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.003446$0.003446$0.003446$0.003446$0.2419$231,697
Oct 27, 2026Oct 28, 2026$0.003482$0.003500$0.003442$0.003446$0.2426$232,319
Oct 26, 2026Oct 27, 2026$0.003486$0.003529$0.003442$0.003482$3.11$233,862
Oct 25, 2026Oct 26, 2026$0.003620$0.003656$0.003479$0.003484$8.00$240,064
Oct 24, 2026Oct 25, 2026$0.003847$0.003848$0.003460$0.003620$20.46$239,707
Oct 23, 2026Oct 24, 2026$0.003688$0.003899$0.003378$0.003846$56.98$244,573
Oct 22, 2026Oct 23, 2026$0.003483$0.003687$0.002890$0.003687$41.93$228,798
Oct 21, 2026Oct 22, 2026$0.003794$0.003818$0.003324$0.003483$38.17$246,824
Oct 20, 2026Oct 21, 2026$0.003663$0.003795$0.003624$0.003791$111.43$247,391
Oct 19, 2026Oct 20, 2026$0.003173$0.003664$0.003169$0.003664$196.31$238,399
Oct 18, 2026Oct 19, 2026$0.005892$0.005902$0.003103$0.003173$220.22$248,664
Oct 17, 2026Oct 18, 2026$0.004661$0.005892$0.004442$0.005888$21.69$329,667
Oct 16, 2026Oct 17, 2026$0.004870$0.004942$0.004566$0.004661$5.04$323,193
Oct 15, 2026Oct 16, 2026$0.004777$0.004958$0.004637$0.004870$49.37$320,862
Oct 14, 2026Oct 15, 2026$0.005403$0.005411$0.004610$0.004776$33.45$321,927
Oct 13, 2026Oct 14, 2026$0.005409$0.005459$0.005146$0.005403$26.07$357,681
Oct 12, 2026Oct 13, 2026$0.01155$0.01222$0.005409$0.005409$15.22$724,215
Oct 11, 2026Oct 12, 2026$0.009997$0.01156$0.005175$0.01155$41.25$635,873
Oct 10, 2026Oct 11, 2026$0.009701$0.01238$0.009639$0.009997$218.30$676,516
Oct 9, 2026Oct 10, 2026$0.006814$0.01243$0.006766$0.009701$89.31$531,846
Oct 8, 2026Oct 9, 2026$0.006720$0.007709$0.005376$0.006814$298.14$440,469
Oct 7, 2026Oct 8, 2026$0.006959$0.006984$0.006399$0.006720$1,597.62$451,325
Oct 6, 2026Oct 7, 2026$0.01072$0.01124$0.006947$0.006959$1,082.24$688,147
Oct 5, 2026Oct 6, 2026$0.006736$0.01077$0.006736$0.01077$280.08$512,314
Oct 4, 2026Oct 5, 2026$0.005509$0.006738$0.005492$0.006736$121.71$405,819
Oct 3, 2026Oct 4, 2026$0.006267$0.006441$0.004414$0.005509$661.36$402,254
Oct 2, 2026Oct 3, 2026$0.005911$0.007583$0.005734$0.006267$988.65$431,438
Oct 1, 2026Oct 2, 2026$0.004539$0.005929$0.004150$0.005911$1,061.60$345,865
Sep 30, 2026Oct 1, 2026$0.004366$0.005376$0.004039$0.004539$649.82$308,373
Sep 29, 2026Sep 30, 2026$0.004985$0.004995$0.004170$0.004366$354.02$311,344

Get a full overview of the Phoenix Global price history with our historical price data page. Access the entire Phoenix Global value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenix Global price, as well as historical PHB trading volume and market capitalization.

Track Phoenix Global's history in its entirety, ranging from the Phoenix Global starting price to the most recent PHB price data. Our PHB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app