logo
Image of PHB
PHBPhoenix Global
$0.004565
2.61%
1D

Phoenix Global (PHB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.004538$0.004552$0.003405$0.003468$653.76$273,293
Sep 15, 2026Sep 16, 2026$0.004689$0.004844$0.004535$0.004538$179.16$315,598
Sep 14, 2026Sep 15, 2026$0.003953$0.004868$0.003776$0.004691$65.62$291,273
Sep 13, 2026Sep 14, 2026$0.002838$0.003977$0.002831$0.003953$713.11$218,597
Sep 12, 2026Sep 13, 2026$0.004192$0.004742$0.002837$0.002838$1,494.12$229,817
Sep 11, 2026Sep 12, 2026$0.004747$0.004748$0.003818$0.004192$393.10$272,876
Sep 10, 2026Sep 11, 2026$0.004095$0.004919$0.003524$0.004747$250.13$272,857
Sep 9, 2026Sep 10, 2026$0.005376$0.005382$0.004067$0.004095$750.64$306,690
Sep 8, 2026Sep 9, 2026$0.003135$0.005384$0.003082$0.005376$542.96$262,092
Sep 7, 2026Sep 8, 2026$0.003379$0.004594$0.003054$0.003135$1,433.38$258,610
Sep 6, 2026Sep 7, 2026$0.004641$0.004916$0.003344$0.003378$654.67$297,097
Sep 5, 2026Sep 6, 2026$0.005015$0.005220$0.004493$0.004641$659.33$328,873
Sep 4, 2026Sep 5, 2026$0.005329$0.007131$0.004922$0.005017$2,989.33$378,624
Sep 3, 2026Sep 4, 2026$0.004349$0.006406$0.004032$0.005329$1,173.36$322,936
Sep 2, 2026Sep 3, 2026$0.003172$0.004616$0.003021$0.004349$2,013.40$248,474
Sep 1, 2026Sep 2, 2026$0.003513$0.003663$0.002700$0.003172$3,875.59$212,690
Aug 31, 2026Sep 1, 2026$0.004701$0.004846$0.003508$0.003513$126,853$278,685
Aug 30, 2026Aug 31, 2026$0.004624$0.005395$0.004037$0.004037$94,771$318,181
Aug 29, 2026Aug 30, 2026$0.004337$0.005008$0.003972$0.004624$81,863$299,592
Aug 28, 2026Aug 29, 2026$0.004300$0.005094$0.003800$0.004332$109,208$280,929
Aug 27, 2026Aug 28, 2026$0.004440$0.004441$0.003754$0.004157$85,973$279,539
Aug 26, 2026Aug 27, 2026$0.004299$0.004450$0.003736$0.004344$62,655$273,234
Aug 25, 2026Aug 26, 2026$0.004132$0.004921$0.003942$0.004446$122,366$289,841
Aug 24, 2026Aug 25, 2026$0.003955$0.004690$0.003911$0.004131$115,301$273,272
Aug 23, 2026Aug 24, 2026$0.003885$0.004303$0.003748$0.003956$56,414$269,128
Aug 22, 2026Aug 23, 2026$0.003737$0.004043$0.003736$0.003885$52,909$257,124
Aug 21, 2026Aug 22, 2026$0.003024$0.004211$0.003022$0.003737$68,755$232,888
Aug 20, 2026Aug 21, 2026$0.003189$0.003244$0.002701$0.003023$81,648$202,167
Aug 19, 2026Aug 20, 2026$0.003034$0.003258$0.003027$0.003190$70,193$213,537
Aug 18, 2026Aug 19, 2026$0.003251$0.003387$0.002810$0.003034$106,915$212,016
Aug 17, 2026Aug 18, 2026$0.003267$0.003779$0.002998$0.003147$129,093$228,357

Get a full overview of the Phoenix Global price history with our historical price data page. Access the entire Phoenix Global value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phoenix Global price, as well as historical PHB trading volume and market capitalization.

Track Phoenix Global's history in its entirety, ranging from the Phoenix Global starting price to the most recent PHB price data. Our PHB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app