Image of PHIL
PHILPhili Inu
$0.0₁₀4884
0.16%
1D

Phili Inu (PHIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₁₀4887$0.0₁₀4887$0.0₁₀4874$0.0₁₀4884$7.96$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀4886$0.0₁₀4887$0.0₁₀4874$0.0₁₀4887$8.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀4875$0.0₁₀4886$0.0₁₀4874$0.0₁₀4886$7.62$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀4875$0.0₁₀4886$0.0₁₀4874$0.0₁₀4875$7.09$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀4884$0.0₁₀4885$0.0₁₀4874$0.0₁₀4875$7.22$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀4884$0.0₁₀4894$0.0₁₀4874$0.0₁₀4884$7.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀4885$0.0₁₀4895$0.0₁₀4883$0.0₁₀4884$7.41$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀4894$0.0₁₀4895$0.0₁₀4884$0.0₁₀4885$7.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀4886$0.0₁₀4896$0.0₁₀4884$0.0₁₀4894$8.43$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀4904$0.0₁₀4905$0.0₁₀4886$0.0₁₀4886$8.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀4905$0.0₁₀4905$0.0₁₀4894$0.0₁₀4904$7.57$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀4906$0.0₁₀4906$0.0₁₀4895$0.0₁₀4905$8.40$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀4906$0.0₁₀4931$0.0₁₀4905$0.0₁₀4906$8.35$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀4906$0.0₁₀4931$0.0₁₀4905$0.0₁₀4906$6.71$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀4908$0.0₁₀4932$0.0₁₀4906$0.0₁₀4906$7.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀4934$0.0₁₀4934$0.0₁₀4907$0.0₁₀4908$27.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀4421$0.0₁₀4935$0.0₁₀4379$0.0₁₀4934$16.85$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀4432$0.0₁₀4433$0.0₁₀4420$0.0₁₀4422$12.73$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀4459$0.0₁₀4459$0.0₁₀4421$0.0₁₀4432$11.82$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀4447$0.0₁₀4459$0.0₁₀4447$0.0₁₀4459$7.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀4467$0.0₁₀4467$0.0₁₀4447$0.0₁₀4447$7.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀4488$0.0₁₀4488$0.0₁₀4456$0.0₁₀4467$8.47$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀4489$0.0₁₀4489$0.0₁₀4474$0.0₁₀4488$7.79$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4489$0.0₁₀4490$0.0₁₀4475$0.0₁₀4489$7.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4476$0.0₁₀4490$0.0₁₀4475$0.0₁₀4489$22.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀4476$0.0₁₀4490$0.0₁₀4476$0.0₁₀4476$31.81$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀4468$0.0₁₀4477$0.0₁₀4467$0.0₁₀4476$6.51$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀4467$0.0₁₀4477$0.0₁₀4467$0.0₁₀4468$7.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀4468$0.0₁₀4477$0.0₁₀4467$0.0₁₀4467$7.65$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4477$0.0₁₀4477$0.0₁₀4467$0.0₁₀4468$7.84$0.00

Get a full overview of the Phili Inu price history with our historical price data page. Access the entire Phili Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phili Inu price, as well as historical PHIL trading volume and market capitalization.

Track Phili Inu's history in its entirety, ranging from the Phili Inu starting price to the most recent PHIL price data. Our PHIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app