Image of PHIL
PHILPhili Inu
$0.0₁₀4458
-0.39%
1D

Phili Inu (PHIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₀4489$0.0₁₀4489$0.0₁₀4474$0.0₁₀4488$7.79$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀4489$0.0₁₀4490$0.0₁₀4475$0.0₁₀4489$7.70$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀4476$0.0₁₀4490$0.0₁₀4475$0.0₁₀4489$22.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀4476$0.0₁₀4490$0.0₁₀4476$0.0₁₀4476$31.81$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀4468$0.0₁₀4477$0.0₁₀4467$0.0₁₀4476$6.51$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀4467$0.0₁₀4477$0.0₁₀4467$0.0₁₀4468$7.15$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀4468$0.0₁₀4477$0.0₁₀4467$0.0₁₀4467$7.65$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀4477$0.0₁₀4477$0.0₁₀4467$0.0₁₀4468$7.84$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀4477$0.0₁₀4478$0.0₁₀4467$0.0₁₀4477$8.17$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀4467$0.0₁₀4478$0.0₁₀4467$0.0₁₀4477$7.95$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀4498$0.0₁₀4500$0.0₁₀4467$0.0₁₀4467$7.64$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀4459$0.0₁₀4500$0.0₁₀4459$0.0₁₀4498$9.61$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀4203$0.0₁₀4463$0.0₁₀4202$0.0₁₀4463$6.83$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀4203$0.0₁₀4224$0.0₁₀4202$0.0₁₀4203$6.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀4203$0.0₁₀4224$0.0₁₀4202$0.0₁₀4203$7.49$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀4205$0.0₁₀4227$0.0₁₀4203$0.0₁₀4203$47.43$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1814$0.0₁₀4205$0.0₁₀1814$0.0₁₀4205$8.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1825$0.0₁₀1825$0.0₁₀1814$0.0₁₀1814$4.60$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1815$0.0₁₀1825$0.0₁₀1815$0.0₁₀1825$4.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1814$0.0₁₀1824$0.0₁₀1814$0.0₁₀1815$4.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1812$0.0₁₀1826$0.0₁₀1812$0.0₁₀1814$4.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1813$0.0₁₀1826$0.0₁₀1812$0.0₁₀1813$4.33$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1826$0.0₁₀1826$0.0₁₀1812$0.0₁₀1813$4.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1813$0.0₁₀1826$0.0₁₀1813$0.0₁₀1825$5.08$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1813$0.0₁₀1826$0.0₁₀1813$0.0₁₀1813$4.89$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1826$0.0₁₀1826$0.0₁₀1813$0.0₁₀1813$4.93$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1813$0.0₁₀1826$0.0₁₀1813$0.0₁₀1826$4.79$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1825$0.0₁₀1826$0.0₁₀1812$0.0₁₀1813$4.79$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1825$0.0₁₀1825$0.0₁₀1812$0.0₁₀1825$4.52$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1905$0.0₁₀1925$0.0₁₀1812$0.0₁₀1825$6.05$0.00

Get a full overview of the Phili Inu price history with our historical price data page. Access the entire Phili Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phili Inu price, as well as historical PHIL trading volume and market capitalization.

Track Phili Inu's history in its entirety, ranging from the Phili Inu starting price to the most recent PHIL price data. Our PHIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app