Image of PHIL
PHILPhil
$0.0002097
0.00%
1D

Phil (PHIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 10, 2026Sep 11, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 9, 2026Sep 10, 2026$0.0002119$0.0002122$0.0002097$0.0002097$3.21$209,759
Sep 8, 2026Sep 9, 2026$0.0002120$0.0002149$0.0002095$0.0002119$3.24$212,230
Sep 7, 2026Sep 8, 2026$0.0002098$0.0002131$0.0002083$0.0002116$0.4821$210,642
Sep 6, 2026Sep 7, 2026$0.0002098$0.0002098$0.0002098$0.0002098$0.4881$209,755
Sep 5, 2026Sep 6, 2026$0.0002035$0.0002104$0.0002035$0.0002098$16.01$209,119
Sep 4, 2026Sep 5, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Sep 3, 2026Sep 4, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Sep 2, 2026Sep 3, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Sep 1, 2026Sep 2, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 31, 2026Sep 1, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 30, 2026Aug 31, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 29, 2026Aug 30, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 28, 2026Aug 29, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 27, 2026Aug 28, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 26, 2026Aug 27, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 25, 2026Aug 26, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 24, 2026Aug 25, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Aug 23, 2026Aug 24, 2026$0.0002061$0.0002071$0.0002035$0.0002035$195.39$204,020
Aug 22, 2026Aug 23, 2026$0.0001604$0.0002174$0.0001604$0.0002060$311.61$199,831
Aug 21, 2026Aug 22, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 20, 2026Aug 21, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 19, 2026Aug 20, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 18, 2026Aug 19, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 17, 2026Aug 18, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 16, 2026Aug 17, 2026$0.0001604$0.0001604$0.0001604$0.0001604$4.02$160,369
Aug 15, 2026Aug 16, 2026$0.0001602$0.0001605$0.0001602$0.0001604$4.02$160,356
Aug 14, 2026Aug 15, 2026$0.0001641$0.0001641$0.0001591$0.0001602$2.09$161,914
Aug 13, 2026Aug 14, 2026$0.0001641$0.0001641$0.0001641$0.0001641$0.04036$164,067
Aug 12, 2026Aug 13, 2026$0.0001641$0.0001641$0.0001641$0.0001641$0.04036$164,067

Get a full overview of the Phil price history with our historical price data page. Access the entire Phil value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phil price, as well as historical PHIL trading volume and market capitalization.

Track Phil's history in its entirety, ranging from the Phil starting price to the most recent PHIL price data. Our PHIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app