Image of PHIL
PHILPhil
$0.0002023
-0.70%
1D

Phil (PHIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0002097$0.0002097$0.0002022$0.0002023$1.26$205,182
Oct 22, 2026Oct 23, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 21, 2026Oct 22, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 20, 2026Oct 21, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 19, 2026Oct 20, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 18, 2026Oct 19, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 17, 2026Oct 18, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 16, 2026Oct 17, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 15, 2026Oct 16, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 14, 2026Oct 15, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 13, 2026Oct 14, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 12, 2026Oct 13, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 11, 2026Oct 12, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 10, 2026Oct 11, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 9, 2026Oct 10, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 8, 2026Oct 9, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 7, 2026Oct 8, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 6, 2026Oct 7, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 5, 2026Oct 6, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 4, 2026Oct 5, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 3, 2026Oct 4, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 2, 2026Oct 3, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 1, 2026Oct 2, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 30, 2026Oct 1, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 29, 2026Sep 30, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 28, 2026Sep 29, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 27, 2026Sep 28, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 26, 2026Sep 27, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 25, 2026Sep 26, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 24, 2026Sep 25, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678

Get a full overview of the Phil price history with our historical price data page. Access the entire Phil value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phil price, as well as historical PHIL trading volume and market capitalization.

Track Phil's history in its entirety, ranging from the Phil starting price to the most recent PHIL price data. Our PHIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app