Image of PHIL
PHILPhil
$0.0002097
0.00%
1D

Phil (PHIL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Oct 1, 2026Oct 2, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 30, 2026Oct 1, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 29, 2026Sep 30, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 28, 2026Sep 29, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 27, 2026Sep 28, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 26, 2026Sep 27, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 25, 2026Sep 26, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 24, 2026Sep 25, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 23, 2026Sep 24, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 22, 2026Sep 23, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 21, 2026Sep 22, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 20, 2026Sep 21, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 19, 2026Sep 20, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 18, 2026Sep 19, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 17, 2026Sep 18, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 16, 2026Sep 17, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 15, 2026Sep 16, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 14, 2026Sep 15, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 13, 2026Sep 14, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 12, 2026Sep 13, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 11, 2026Sep 12, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 10, 2026Sep 11, 2026$0.0002097$0.0002097$0.0002097$0.0002097$3.20$209,678
Sep 9, 2026Sep 10, 2026$0.0002119$0.0002122$0.0002097$0.0002097$3.21$209,759
Sep 8, 2026Sep 9, 2026$0.0002120$0.0002149$0.0002095$0.0002119$3.24$212,230
Sep 7, 2026Sep 8, 2026$0.0002098$0.0002131$0.0002083$0.0002116$0.4821$210,642
Sep 6, 2026Sep 7, 2026$0.0002098$0.0002098$0.0002098$0.0002098$0.4881$209,755
Sep 5, 2026Sep 6, 2026$0.0002035$0.0002104$0.0002035$0.0002098$16.01$209,119
Sep 4, 2026Sep 5, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508
Sep 3, 2026Sep 4, 2026$0.0002035$0.0002035$0.0002035$0.0002035$194.90$203,508

Get a full overview of the Phil price history with our historical price data page. Access the entire Phil value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phil price, as well as historical PHIL trading volume and market capitalization.

Track Phil's history in its entirety, ranging from the Phil starting price to the most recent PHIL price data. Our PHIL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app