Image of PHRZ
PHRZPharaohs
$0.0₅3006
0.00%
1D

Pharaohs (PHRZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅3006$0.0₅3006$0.0₅3006$0.0₅3006$0.6056$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3026$0.0₅3026$0.0₅2994$0.0₅3006$0.3637$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$0.00003026$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$0.00003026$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3026$0.0₅3026$0.0₅3026$0.0₅3026$0.00003026$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3073$0.0₅3167$0.0₅3026$0.0₅3026$0.00003037$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3676$0.0₅3676$0.0₅2982$0.0₅3073$0.04098$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.1282$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.1282$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3676$0.0₅3676$0.0₅3676$0.0₅3676$0.1282$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3011$0.0₅3735$0.0₅3011$0.0₅3676$205.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3011$0.0₅3011$0.0₅3011$0.0₅3011$0.2211$0.00

Get a full overview of the Pharaohs price history with our historical price data page. Access the entire Pharaohs value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pharaohs price, as well as historical PHRZ trading volume and market capitalization.

Track Pharaohs's history in its entirety, ranging from the Pharaohs starting price to the most recent PHRZ price data. Our PHRZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app