Image of PESHI
PESHIPESHI
$0.0₆1694
2.70%
1D

PESHI (PESHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₆1749$0.0₆1753$0.0₆1647$0.0₆1691$11.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1749$0.0₆1749$0.0₆1749$0.0₆1749$9.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1695$0.0₆1749$0.0₆1695$0.0₆1749$9.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1732$0.0₆1772$0.0₆1692$0.0₆1695$145.71$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1754$0.0₆1763$0.0₆1696$0.0₆1732$148.34$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1660$0.0₆1754$0.0₆1660$0.0₆1754$35.68$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1650$0.0₆1730$0.0₆1635$0.0₆1660$64.01$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1717$0.0₆1717$0.0₆1636$0.0₆1650$184.06$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1671$0.0₆1747$0.0₆1665$0.0₆1717$17.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1657$0.0₆1688$0.0₆1622$0.0₆1671$36.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1729$0.0₆1732$0.0₆1646$0.0₆1657$29.99$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1700$0.0₆1749$0.0₆1674$0.0₆1729$40.49$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1770$0.0₆1808$0.0₆1700$0.0₆1700$95.53$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1727$0.0₆1789$0.0₆1719$0.0₆1770$26.31$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1833$0.0₆1833$0.0₆1720$0.0₆1727$69.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1667$0.0₆1842$0.0₆1667$0.0₆1833$102.88$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1663$0.0₆1667$0.0₆1596$0.0₆1667$495.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1670$0.0₆1744$0.0₆1650$0.0₆1663$484.71$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1689$0.0₆1706$0.0₆1630$0.0₆1670$471.92$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1753$0.0₆1794$0.0₆1689$0.0₆1689$538.04$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1644$0.0₆1841$0.0₆1644$0.0₆1752$732.41$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1533$0.0₆1706$0.0₆1530$0.0₆1644$113.75$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1487$0.0₆1554$0.0₆1487$0.0₆1533$104.76$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1337$0.0₆1487$0.0₆1337$0.0₆1487$306.90$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1310$0.0₆1358$0.0₆1293$0.0₆1334$132.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1320$0.0₆1335$0.0₆1309$0.0₆1310$33.15$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1332$0.0₆1332$0.0₆1305$0.0₆1320$26.35$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1328$0.0₆1332$0.0₆1309$0.0₆1332$7.88$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1328$0.0₆1328$0.0₆1328$0.0₆1328$3.47$0.00
Aug 13, 2026Aug 14, 2026$0.0₆1317$0.0₆1329$0.0₆1297$0.0₆1328$3.46$0.00
Aug 12, 2026Aug 13, 2026$0.0₆1322$0.0₆1338$0.0₆1310$0.0₆1317$13.07$0.00

Get a full overview of the PESHI price history with our historical price data page. Access the entire PESHI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PESHI price, as well as historical PESHI trading volume and market capitalization.

Track PESHI's history in its entirety, ranging from the PESHI starting price to the most recent PESHI price data. Our PESHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app