logo
Image of PESHI
PESHIPESHI
$0.0₆1793
-2.51%
1D

PESHI (PESHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆1841$0.0₆1855$0.0₆1756$0.0₆1756$80.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1874$0.0₆1883$0.0₆1841$0.0₆1841$40.92$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1872$0.0₆1899$0.0₆1807$0.0₆1874$35.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1828$0.0₆1886$0.0₆1816$0.0₆1868$16.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1818$0.0₆1868$0.0₆1801$0.0₆1828$9.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1806$0.0₆1892$0.0₆1752$0.0₆1819$233.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1766$0.0₆1811$0.0₆1730$0.0₆1806$55.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1790$0.0₆1807$0.0₆1765$0.0₆1766$61.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1783$0.0₆1915$0.0₆1730$0.0₆1790$5.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1822$0.0₆1849$0.0₆1723$0.0₆1758$101.41$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1821$0.0₆1935$0.0₆1810$0.0₆1822$158.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1870$0.0₆1879$0.0₆1806$0.0₆1821$147.96$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1808$0.0₆1876$0.0₆1808$0.0₆1869$92.98$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1794$0.0₆1836$0.0₆1784$0.0₆1808$242.76$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1885$0.0₆1930$0.0₆1776$0.0₆1794$129.84$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1893$0.0₆1915$0.0₆1875$0.0₆1885$218.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1852$0.0₆1927$0.0₆1844$0.0₆1893$266.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1852$0.0₆1874$0.0₆1779$0.0₆1852$408.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1673$0.0₆1883$0.0₆1673$0.0₆1852$155.46$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1673$0.0₆1673$0.0₆1673$0.0₆1673$33.98$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1599$0.0₆1673$0.0₆1599$0.0₆1673$33.68$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1597$0.0₆1616$0.0₆1593$0.0₆1599$19.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1666$0.0₆1666$0.0₆1597$0.0₆1597$0.4818$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1666$0.0₆1666$0.0₆1666$0.0₆1666$0.2908$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1708$0.0₆1728$0.0₆1663$0.0₆1666$3.22$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1691$0.0₆1708$0.0₆1672$0.0₆1708$22.95$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1749$0.0₆1753$0.0₆1647$0.0₆1691$11.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1749$0.0₆1749$0.0₆1749$0.0₆1749$9.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1695$0.0₆1749$0.0₆1695$0.0₆1749$9.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1732$0.0₆1772$0.0₆1692$0.0₆1695$145.71$0.00

Get a full overview of the PESHI price history with our historical price data page. Access the entire PESHI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PESHI price, as well as historical PESHI trading volume and market capitalization.

Track PESHI's history in its entirety, ranging from the PESHI starting price to the most recent PESHI price data. Our PESHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app