logo
Image of PESHI
PESHIPESHI
$0.0₆1584
0.46%
1D

PESHI (PESHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆1579$0.0₆1587$0.0₆1549$0.0₆1577$36.07$0.00
Oct 26, 2026Oct 27, 2026$0.0₆1596$0.0₆1606$0.0₆1575$0.0₆1579$35.71$0.00
Oct 25, 2026Oct 26, 2026$0.0₆1584$0.0₆1606$0.0₆1578$0.0₆1596$24.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₆1603$0.0₆1603$0.0₆1564$0.0₆1584$13.82$0.00
Oct 23, 2026Oct 24, 2026$0.0₆1606$0.0₆1637$0.0₆1590$0.0₆1603$33.50$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1707$0.0₆1707$0.0₆1601$0.0₆1606$64.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1634$0.0₆1707$0.0₆1608$0.0₆1707$60.78$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1612$0.0₆1656$0.0₆1598$0.0₆1634$8.29$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1609$0.0₆1644$0.0₆1609$0.0₆1614$30.83$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1595$0.0₆1609$0.0₆1567$0.0₆1609$25.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1599$0.0₆1623$0.0₆1573$0.0₆1595$33.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1599$0.0₆1719$0.0₆1539$0.0₆1599$228.61$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1578$0.0₆1655$0.0₆1504$0.0₆1597$1,035.02$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1656$0.0₆1840$0.0₆1554$0.0₆1572$928.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1668$0.0₆1721$0.0₆1641$0.0₆1656$55.87$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1720$0.0₆1774$0.0₆1645$0.0₆1668$77.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1722$0.0₆1749$0.0₆1707$0.0₆1720$114.21$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1666$0.0₆1722$0.0₆1666$0.0₆1722$23.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1659$0.0₆1710$0.0₆1659$0.0₆1666$11.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1756$0.0₆1793$0.0₆1629$0.0₆1659$4.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1841$0.0₆1855$0.0₆1756$0.0₆1756$80.96$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1874$0.0₆1883$0.0₆1841$0.0₆1841$40.92$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1872$0.0₆1899$0.0₆1807$0.0₆1874$35.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1828$0.0₆1886$0.0₆1816$0.0₆1868$16.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1818$0.0₆1868$0.0₆1801$0.0₆1828$9.48$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1806$0.0₆1892$0.0₆1752$0.0₆1819$233.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1766$0.0₆1811$0.0₆1730$0.0₆1806$55.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1790$0.0₆1807$0.0₆1765$0.0₆1766$61.27$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1783$0.0₆1915$0.0₆1730$0.0₆1790$5.36$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1822$0.0₆1849$0.0₆1723$0.0₆1758$101.41$0.00

Get a full overview of the PESHI price history with our historical price data page. Access the entire PESHI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PESHI price, as well as historical PESHI trading volume and market capitalization.

Track PESHI's history in its entirety, ranging from the PESHI starting price to the most recent PESHI price data. Our PESHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app