logo
Image of XPRT
XPRTPersistence
$0.004119
16.15%
1D

Persistence (XPRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.003539$0.004057$0.003460$0.003922$6,524.48$687,896
Oct 17, 2026Oct 18, 2026$0.003267$0.003777$0.003238$0.003575$12,885$678,532
Oct 16, 2026Oct 17, 2026$0.003326$0.003326$0.002975$0.003216$6,121.12$605,259
Oct 15, 2026Oct 16, 2026$0.003728$0.003799$0.003156$0.003327$10,892$633,756
Oct 14, 2026Oct 15, 2026$0.003626$0.004064$0.003622$0.003739$8,994.72$736,552
Oct 13, 2026Oct 14, 2026$0.003707$0.003751$0.003485$0.003625$10,384$687,761
Oct 12, 2026Oct 13, 2026$0.003060$0.003746$0.002909$0.003717$10,745$605,839
Oct 11, 2026Oct 12, 2026$0.003559$0.003562$0.002959$0.003059$6,216.59$594,470
Oct 10, 2026Oct 11, 2026$0.003519$0.003860$0.003401$0.003559$13,144$677,050
Oct 9, 2026Oct 10, 2026$0.002739$0.003711$0.002678$0.003519$23,081$568,733
Oct 8, 2026Oct 9, 2026$0.004801$0.005271$0.002306$0.002697$22,914$764,536
Oct 7, 2026Oct 8, 2026$0.004345$0.005308$0.002671$0.004833$34,719$743,183
Oct 6, 2026Oct 7, 2026$0.006657$0.006731$0.004354$0.004354$20,531$1.01M
Oct 5, 2026Oct 6, 2026$0.008950$0.008981$0.006619$0.006659$48,550$1.44M
Oct 4, 2026Oct 5, 2026$0.006618$0.009196$0.006486$0.008950$70,773$1.50M
Oct 3, 2026Oct 4, 2026$0.006177$0.007014$0.006132$0.006569$40,818$1.23M
Oct 2, 2026Oct 3, 2026$0.006908$0.006949$0.006145$0.006177$32,334$1.24M
Oct 1, 2026Oct 2, 2026$0.007360$0.007979$0.006946$0.006946$19,871$1.41M
Sep 30, 2026Oct 1, 2026$0.007444$0.007862$0.007138$0.007337$20,683$1.40M
Sep 29, 2026Sep 30, 2026$0.008473$0.008510$0.007023$0.007448$26,753$1.44M
Sep 28, 2026Sep 29, 2026$0.009281$0.01080$0.008229$0.008455$56,920$1.79M
Sep 27, 2026Sep 28, 2026$0.007805$0.01102$0.007507$0.009302$50,576$1.63M
Sep 26, 2026Sep 27, 2026$0.007283$0.008334$0.006319$0.007805$45,965$1.36M
Sep 25, 2026Sep 26, 2026$0.002642$0.009888$0.002642$0.007316$21,703$1.30M
Sep 24, 2026Sep 25, 2026$0.002258$0.002889$0.002125$0.002647$20,493$458,228
Sep 23, 2026Sep 24, 2026$0.002340$0.002690$0.002225$0.002258$28,922$464,804
Sep 22, 2026Sep 23, 2026$0.002427$0.002428$0.002049$0.002285$15,655$412,633
Sep 21, 2026Sep 22, 2026$0.002184$0.002750$0.002142$0.002354$13,461$456,748
Sep 20, 2026Sep 21, 2026$0.002143$0.002171$0.001986$0.002143$26,572$390,161
Sep 19, 2026Sep 20, 2026$0.002398$0.002631$0.002174$0.002174$20,338$462,805

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence's history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app