Image of XPRT
XPRTPersistence
$0.002191
-8.65%
1D

Persistence (XPRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.002290$0.002493$0.002242$0.002398$23,866$442,501
Sep 17, 2026Sep 18, 2026$0.002153$0.002332$0.001973$0.002332$25,930$409,370
Sep 16, 2026Sep 17, 2026$0.001838$0.003385$0.001798$0.002152$19,681$395,636
Sep 15, 2026Sep 16, 2026$0.001765$0.001872$0.001695$0.001838$8,319.09$330,405
Sep 14, 2026Sep 15, 2026$0.003421$0.003628$0.001661$0.001828$15,046$498,768
Sep 13, 2026Sep 14, 2026$0.01032$0.01032$0.003421$0.003421$19,051$959,855
Sep 12, 2026Sep 13, 2026$0.008303$0.01144$0.007903$0.01010$15,518$1.67M
Sep 11, 2026Sep 12, 2026$0.006252$0.01354$0.005947$0.008303$9,539.52$1.49M
Sep 10, 2026Sep 11, 2026$0.008573$0.008573$0.005314$0.006252$9,218.47$1.16M
Sep 9, 2026Sep 10, 2026$0.009532$0.009532$0.006687$0.008669$29,183$1.43M
Sep 8, 2026Sep 9, 2026$0.005012$0.01449$0.004368$0.01118$10,881$1.44M
Sep 7, 2026Sep 8, 2026$0.004036$0.006752$0.003909$0.004454$2,403.65$998,857
Sep 6, 2026Sep 7, 2026$0.003897$0.005335$0.002482$0.005066$3,153.92$733,638
Sep 5, 2026Sep 6, 2026$0.005399$0.006259$0.003811$0.003896$10,428$1.01M
Sep 4, 2026Sep 5, 2026$0.004392$0.005555$0.003437$0.005399$15,581$795,109
Sep 3, 2026Sep 4, 2026$0.003790$0.005621$0.003677$0.004392$18,271$823,421
Sep 2, 2026Sep 3, 2026$0.005185$0.005947$0.003684$0.003809$27,956$867,602
Sep 1, 2026Sep 2, 2026$0.004530$0.009349$0.004439$0.005064$23,301$1.02M
Aug 31, 2026Sep 1, 2026$0.004922$0.005861$0.003947$0.004567$32,238$884,082
Aug 30, 2026Aug 31, 2026$0.005338$0.01359$0.004588$0.005043$34,016$1.31M
Aug 29, 2026Aug 30, 2026$0.001639$0.006130$0.001639$0.005338$23,212$477,191
Aug 28, 2026Aug 29, 2026$0.001517$0.003041$0.001419$0.001639$28,403$303,739
Aug 27, 2026Aug 28, 2026$0.002257$0.002257$0.001420$0.001517$11,588$331,878
Aug 26, 2026Aug 27, 2026$0.001552$0.002253$0.001540$0.002247$8,339.67$368,628
Aug 25, 2026Aug 26, 2026$0.001631$0.001727$0.001429$0.001560$14,042$294,824
Aug 24, 2026Aug 25, 2026$0.002210$0.002253$0.001608$0.001632$10,019$350,181
Aug 23, 2026Aug 24, 2026$0.001497$0.002512$0.001495$0.002210$7,238.68$387,338
Aug 22, 2026Aug 23, 2026$0.001588$0.001865$0.001418$0.001495$22,862$286,419
Aug 21, 2026Aug 22, 2026$0.002296$0.002427$0.001567$0.001618$13,609$374,168
Aug 20, 2026Aug 21, 2026$0.001823$0.002540$0.001822$0.002280$18,641$406,851
Aug 19, 2026Aug 20, 2026$0.002107$0.002138$0.001547$0.001799$17,453$341,547

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence's history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app