Image of XPRT
XPRTPersistence
$0.007476
325.55%
1D

Persistence (XPRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 29, 2026Aug 30, 2026$0.001639$0.006130$0.001639$0.005338$23,212$477,191
Aug 28, 2026Aug 29, 2026$0.001517$0.003041$0.001419$0.001639$28,403$303,739
Aug 27, 2026Aug 28, 2026$0.002257$0.002257$0.001420$0.001517$11,588$331,878
Aug 26, 2026Aug 27, 2026$0.001552$0.002253$0.001540$0.002247$8,339.67$368,628
Aug 25, 2026Aug 26, 2026$0.001631$0.001727$0.001429$0.001560$14,042$294,824
Aug 24, 2026Aug 25, 2026$0.002210$0.002253$0.001608$0.001632$10,019$350,181
Aug 23, 2026Aug 24, 2026$0.001497$0.002512$0.001495$0.002210$7,238.68$387,338
Aug 22, 2026Aug 23, 2026$0.001588$0.001865$0.001418$0.001495$22,862$286,419
Aug 21, 2026Aug 22, 2026$0.002296$0.002427$0.001567$0.001618$13,609$374,168
Aug 20, 2026Aug 21, 2026$0.001823$0.002540$0.001822$0.002280$18,641$406,851
Aug 19, 2026Aug 20, 2026$0.002107$0.002138$0.001547$0.001799$17,453$341,547
Aug 18, 2026Aug 19, 2026$0.002390$0.002509$0.002106$0.002107$1,206.04$441,196
Aug 17, 2026Aug 18, 2026$0.002809$0.002809$0.002325$0.002478$1,239.25$489,935
Aug 16, 2026Aug 17, 2026$0.002703$0.003363$0.002388$0.002809$2,594.79$516,789
Aug 15, 2026Aug 16, 2026$0.002309$0.002804$0.002309$0.002703$297.69$462,229
Aug 14, 2026Aug 15, 2026$0.002249$0.002366$0.002233$0.002309$505.71$432,236
Aug 13, 2026Aug 14, 2026$0.002387$0.002387$0.002148$0.002249$889.62$421,659
Aug 12, 2026Aug 13, 2026$0.002681$0.002788$0.002257$0.002387$4,614.94$456,315
Aug 11, 2026Aug 12, 2026$0.002155$0.002728$0.002124$0.002681$6,350.48$447,320
Aug 10, 2026Aug 11, 2026$0.002195$0.002218$0.002106$0.002154$2,903.85$404,834
Aug 9, 2026Aug 10, 2026$0.001896$0.002268$0.001851$0.002195$13,461$392,303
Aug 8, 2026Aug 9, 2026$0.001809$0.002705$0.001726$0.001896$7,526.98$349,353
Aug 7, 2026Aug 8, 2026$0.001877$0.002077$0.001644$0.001809$26,695$341,229
Aug 6, 2026Aug 7, 2026$0.001944$0.002190$0.001672$0.001857$5,431.29$350,699
Aug 5, 2026Aug 6, 2026$0.002098$0.002157$0.001947$0.001957$5,949.23$381,733
Aug 4, 2026Aug 5, 2026$0.001862$0.002243$0.001845$0.002098$3,901.93$369,271
Aug 3, 2026Aug 4, 2026$0.001716$0.001862$0.001637$0.001862$1,779.10$326,889
Aug 2, 2026Aug 3, 2026$0.001848$0.001987$0.001636$0.001716$6,487.88$323,075
Aug 1, 2026Aug 2, 2026$0.001633$0.002285$0.001581$0.001848$3,687.14$322,093
Jul 31, 2026Aug 1, 2026$0.001744$0.002004$0.001498$0.001633$3,324.47$318,518
Jul 30, 2026Jul 31, 2026$0.001756$0.001863$0.001733$0.001744$6,123.77$331,192

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence's history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app