logo
Image of XPRT
XPRTPersistence
$0.002524
0.05%
1D

Persistence (XPRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.002476$0.002537$0.002464$0.002499$2,925.34$470,307
Nov 8, 2026Nov 9, 2026$0.002534$0.002562$0.002463$0.002475$7,657.04$475,890
Nov 7, 2026Nov 8, 2026$0.002545$0.002682$0.002431$0.002534$10,440$473,515
Nov 6, 2026Nov 7, 2026$0.002488$0.002612$0.002488$0.002546$2,410.67$476,588
Nov 5, 2026Nov 6, 2026$0.002578$0.002701$0.002481$0.002488$3,810.05$489,388
Nov 4, 2026Nov 5, 2026$0.002599$0.002599$0.002494$0.002578$5,148.37$479,348
Nov 3, 2026Nov 4, 2026$0.002492$0.002692$0.002491$0.002586$5,436.68$483,664
Nov 2, 2026Nov 3, 2026$0.002549$0.002631$0.002452$0.002492$3,745.60$482,581
Nov 1, 2026Nov 2, 2026$0.002563$0.002660$0.002512$0.002549$4,465.23$486,366
Oct 31, 2026Nov 1, 2026$0.002603$0.002605$0.002509$0.002563$1,564.10$480,761
Oct 30, 2026Oct 31, 2026$0.002541$0.002604$0.002497$0.002603$6,123.65$479,249
Oct 29, 2026Oct 30, 2026$0.002605$0.003040$0.002522$0.002543$11,632$488,617
Oct 28, 2026Oct 29, 2026$0.002281$0.002817$0.002224$0.002644$17,667$446,603
Oct 27, 2026Oct 28, 2026$0.002877$0.002994$0.002233$0.002281$7,645.43$527,026
Oct 26, 2026Oct 27, 2026$0.002917$0.002974$0.002871$0.002877$5,362.19$551,896
Oct 25, 2026Oct 26, 2026$0.002894$0.002962$0.002855$0.002923$9,726.31$545,636
Oct 24, 2026Oct 25, 2026$0.003496$0.003531$0.002612$0.002894$8,715.29$578,185
Oct 23, 2026Oct 24, 2026$0.003731$0.003818$0.003493$0.003495$4,496.74$693,650
Oct 22, 2026Oct 23, 2026$0.004122$0.004185$0.003725$0.003731$11,711$741,028
Oct 21, 2026Oct 22, 2026$0.004049$0.004462$0.004006$0.004115$11,553$783,776
Oct 20, 2026Oct 21, 2026$0.004120$0.004143$0.003995$0.004059$10,024$762,177
Oct 19, 2026Oct 20, 2026$0.003922$0.004171$0.003922$0.004055$16,232$764,382
Oct 18, 2026Oct 19, 2026$0.003539$0.004057$0.003460$0.003922$6,524.48$687,896
Oct 17, 2026Oct 18, 2026$0.003267$0.003777$0.003238$0.003575$12,885$678,532
Oct 16, 2026Oct 17, 2026$0.003326$0.003326$0.002975$0.003216$6,121.12$605,259
Oct 15, 2026Oct 16, 2026$0.003728$0.003799$0.003156$0.003327$10,892$633,756
Oct 14, 2026Oct 15, 2026$0.003626$0.004064$0.003622$0.003739$8,994.72$736,552
Oct 13, 2026Oct 14, 2026$0.003707$0.003751$0.003485$0.003625$10,384$687,761
Oct 12, 2026Oct 13, 2026$0.003060$0.003746$0.002909$0.003717$10,745$605,839
Oct 11, 2026Oct 12, 2026$0.003559$0.003562$0.002959$0.003059$6,216.59$594,470
Oct 10, 2026Oct 11, 2026$0.003519$0.003860$0.003401$0.003559$13,144$677,050

Get a full overview of the Persistence price history with our historical price data page. Access the entire Persistence value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Persistence price, as well as historical XPRT trading volume and market capitalization.

Track Persistence's history in its entirety, ranging from the Persistence starting price to the most recent XPRT price data. Our XPRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app