logo
Image of PERRY
PERRYPerry The BNB
$0.0₁₀2218
-8.40%
1D

Perry The BNB (PERRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₁₀2467$0.0₁₀2477$0.0₁₀2392$0.0₁₀2427$1.86$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2461$0.0₁₀2488$0.0₁₀2440$0.0₁₀2467$5.64$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2492$0.0₁₀2533$0.0₁₀2461$0.0₁₀2461$2.10$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2362$0.0₁₀2493$0.0₁₀2362$0.0₁₀2492$0.6327$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2362$0.0₁₀2362$0.0₁₀2362$0.0₁₀2362$0.1565$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2362$0.0₁₀2362$0.0₁₀2362$0.0₁₀2362$0.1565$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2503$0.0₁₀2551$0.0₁₀2347$0.0₁₀2362$1.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2583$0.0₁₀2597$0.0₁₀2416$0.0₁₀2508$2.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2587$0.0₁₀2615$0.0₁₀2559$0.0₁₀2582$1.15$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀2632$0.0₁₀2645$0.0₁₀2580$0.0₁₀2587$2.56$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀2698$0.0₁₀2715$0.0₁₀2599$0.0₁₀2632$5.75$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀2559$0.0₁₀2733$0.0₁₀2547$0.0₁₀2698$8.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀2586$0.0₁₀2839$0.0₁₀2533$0.0₁₀2559$1.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2584$0.0₁₀2662$0.0₁₀2540$0.0₁₀2585$2.25$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2557$0.0₁₀2667$0.0₁₀2543$0.0₁₀2584$3.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2534$0.0₁₀2638$0.0₁₀2513$0.0₁₀2557$3.73$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2665$0.0₁₀2713$0.0₁₀2539$0.0₁₀2547$5.87$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2636$0.0₁₀2730$0.0₁₀2621$0.0₁₀2665$4.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2645$0.0₁₀2669$0.0₁₀2591$0.0₁₀2636$3.78$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2609$0.0₁₀2717$0.0₁₀2584$0.0₁₀2642$3.73$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀2547$0.0₁₀2674$0.0₁₀2396$0.0₁₀2609$8.02$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀2652$0.0₁₀2760$0.0₁₀2456$0.0₁₀2543$13.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀2642$0.0₁₀2722$0.0₁₀2573$0.0₁₀2652$10.99$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀2596$0.0₁₀2736$0.0₁₀2596$0.0₁₀2642$12.86$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀2621$0.0₁₀2632$0.0₁₀2541$0.0₁₀2596$5.95$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀2670$0.0₁₀2690$0.0₁₀2597$0.0₁₀2621$4.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2552$0.0₁₀2710$0.0₁₀2551$0.0₁₀2669$3.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2462$0.0₁₀2545$0.0₁₀2460$0.0₁₀2544$3.12$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀2437$0.0₁₀2484$0.0₁₀2404$0.0₁₀2462$2.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2523$0.0₁₀2530$0.0₁₀2437$0.0₁₀2437$3.75$0.00

Get a full overview of the Perry The BNB price history with our historical price data page. Access the entire Perry The BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perry The BNB price, as well as historical PERRY trading volume and market capitalization.

Track Perry The BNB's history in its entirety, ranging from the Perry The BNB starting price to the most recent PERRY price data. Our PERRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app