logo
Image of PERRY
PERRYPerry The BNB
$0.0₁₀2594
-0.30%
1D

Perry The BNB (PERRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₀2670$0.0₁₀2690$0.0₁₀2597$0.0₁₀2621$4.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀2552$0.0₁₀2710$0.0₁₀2551$0.0₁₀2669$3.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀2462$0.0₁₀2545$0.0₁₀2460$0.0₁₀2544$3.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀2437$0.0₁₀2484$0.0₁₀2404$0.0₁₀2462$2.46$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀2523$0.0₁₀2530$0.0₁₀2437$0.0₁₀2437$3.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀2453$0.0₁₀2587$0.0₁₀2440$0.0₁₀2524$5.31$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀2451$0.0₁₀2580$0.0₁₀2326$0.0₁₀2453$2.07$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀2431$0.0₁₀2570$0.0₁₀2428$0.0₁₀2451$2.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀2418$0.0₁₀2486$0.0₁₀2392$0.0₁₀2431$1.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀2471$0.0₁₀2493$0.0₁₀2398$0.0₁₀2419$6.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀2571$0.0₁₀2586$0.0₁₀2471$0.0₁₀2471$6.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀2534$0.0₁₀2591$0.0₁₀2526$0.0₁₀2565$3.14$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀2565$0.0₁₀2566$0.0₁₀2470$0.0₁₀2534$2.68$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀2626$0.0₁₀2626$0.0₁₀2527$0.0₁₀2565$16.25$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀2626$0.0₁₀2769$0.0₁₀2621$0.0₁₀2626$28.13$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀2631$0.0₁₀2651$0.0₁₀2600$0.0₁₀2626$27.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀2481$0.0₁₀2633$0.0₁₀2475$0.0₁₀2631$9.15$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀2452$0.0₁₀2519$0.0₁₀2442$0.0₁₀2481$2.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀2452$0.0₁₀2505$0.0₁₀2444$0.0₁₀2452$6.47$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀2468$0.0₁₀2475$0.0₁₀2420$0.0₁₀2452$4.56$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀2462$0.0₁₀2553$0.0₁₀2443$0.0₁₀2468$2.79$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀2433$0.0₁₀2498$0.0₁₀2355$0.0₁₀2464$3.88$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀2508$0.0₁₀2560$0.0₁₀2423$0.0₁₀2434$3.06$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2487$0.0₁₀2534$0.0₁₀2474$0.0₁₀2508$4.43$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀2466$0.0₁₀2494$0.0₁₀2422$0.0₁₀2487$2.86$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀2482$0.0₁₀2533$0.0₁₀2455$0.0₁₀2466$6.27$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀2466$0.0₁₀2498$0.0₁₀2433$0.0₁₀2484$4.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀2442$0.0₁₀2476$0.0₁₀2398$0.0₁₀2466$4.63$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀2383$0.0₁₀2487$0.0₁₀2380$0.0₁₀2442$3.40$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀2262$0.0₁₀2387$0.0₁₀2262$0.0₁₀2383$3.45$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀2196$0.0₁₀2263$0.0₁₀2179$0.0₁₀2262$3.40$0.00

Get a full overview of the Perry The BNB price history with our historical price data page. Access the entire Perry The BNB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perry The BNB price, as well as historical PERRY trading volume and market capitalization.

Track Perry The BNB's history in its entirety, ranging from the Perry The BNB starting price to the most recent PERRY price data. Our PERRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app