logo
Image of PERRY
PERRYPerry The BNB v2
$0.0₁₁9093
-1.25%
1D

Perry The BNB v2 (PERRY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₁9033$0.0₁₁9208$0.0₁₁8862$0.0₁₁9208$0.5234$1,901.12
Oct 26, 2026Oct 27, 2026$0.0₁₁8763$0.0₁₁9082$0.0₁₁8762$0.0₁₁9034$1.27$1,885.18
Oct 25, 2026Oct 26, 2026$0.0₁₁8693$0.0₁₁8835$0.0₁₁8653$0.0₁₁8759$0.7488$1,844.24
Oct 24, 2026Oct 25, 2026$0.0₁₁9209$0.0₁₁9209$0.0₁₁8675$0.0₁₁8693$0.6229$1,936.35
Oct 23, 2026Oct 24, 2026$0.0₁₁9148$0.0₁₁9256$0.0₁₁9053$0.0₁₁9209$0.6630$1,930.63
Oct 22, 2026Oct 23, 2026$0.0₁₁9228$0.0₁₁9228$0.0₁₁9086$0.0₁₁9145$0.4301$1,930.67
Oct 21, 2026Oct 22, 2026$0.0₁₁9228$0.0₁₁9228$0.0₁₁9228$0.0₁₁9228$0.3641$1,941.08
Oct 20, 2026Oct 21, 2026$0.0₁₁9084$0.0₁₁9342$0.0₁₁9084$0.0₁₁9228$0.4053$1,938.93
Oct 19, 2026Oct 20, 2026$0.0₁₁9084$0.0₁₁9084$0.0₁₁9084$0.0₁₁9084$0.5967$1,910.75
Oct 18, 2026Oct 19, 2026$0.0₁₁9084$0.0₁₁9084$0.0₁₁9084$0.0₁₁9084$0.5967$1,910.75
Oct 17, 2026Oct 18, 2026$0.0₁₁9074$0.0₁₁9190$0.0₁₁9037$0.0₁₁9084$0.5966$1,910.44
Oct 16, 2026Oct 17, 2026$0.0₁₁9068$0.0₁₁9202$0.0₁₁9024$0.0₁₁9066$2.21$1,913.35
Oct 15, 2026Oct 16, 2026$0.0₁₁9370$0.0₁₁9370$0.0₁₁8903$0.0₁₁9068$1.16$1,943.22
Oct 14, 2026Oct 15, 2026$0.0₁₁9386$0.0₁₁9472$0.0₁₁9370$0.0₁₁9370$0.1997$1,976.60
Oct 13, 2026Oct 14, 2026$0.0₁₁9321$0.0₁₁9386$0.0₁₁9321$0.0₁₁9386$0.1872$1,961.39
Oct 12, 2026Oct 13, 2026$0.0₁₁9321$0.0₁₁9321$0.0₁₁9321$0.0₁₁9321$0.1984$1,960.68
Oct 11, 2026Oct 12, 2026$0.0₁₁9402$0.0₁₁9431$0.0₁₁9293$0.0₁₁9321$0.1986$1,963.40
Oct 10, 2026Oct 11, 2026$0.0₁₁9256$0.0₁₁9485$0.0₁₁9239$0.0₁₁9402$0.1148$1,969.03
Oct 9, 2026Oct 10, 2026$0.0₁₁9187$0.0₁₁9339$0.0₁₁9068$0.0₁₁9255$0.01656$1,938.90
Oct 8, 2026Oct 9, 2026$0.0₁₁9715$0.0₁₁9844$0.0₁₁9057$0.0₁₁9187$0.04831$1,982.01
Oct 7, 2026Oct 8, 2026$0.0₁₁9711$0.0₁₁9765$0.0₁₁9313$0.0₁₁9715$0.1449$2,019.84
Oct 6, 2026Oct 7, 2026$0.0₁₀1004$0.0₁₀1007$0.0₁₁9614$0.0₁₁9708$0.4767$2,077.38
Oct 5, 2026Oct 6, 2026$0.0₁₀1002$0.0₁₀1005$0.0₁₁9754$0.0₁₀1004$7.98$2,072.16
Oct 4, 2026Oct 5, 2026$0.0₁₀1032$0.0₁₀1039$0.0₁₁9704$0.0₁₀1002$11.89$2,111.36
Oct 3, 2026Oct 4, 2026$0.0₁₀1021$0.0₁₀1089$0.0₁₀1009$0.0₁₀1032$11.20$2,196.20
Oct 2, 2026Oct 3, 2026$0.0₁₀1010$0.0₁₀1129$0.0₁₀1010$0.0₁₀1021$0.8174$2,158.91
Oct 1, 2026Oct 2, 2026$0.0₁₀1010$0.0₁₀1010$0.0₁₀1010$0.0₁₀1010$0.1097$2,125.49
Sep 30, 2026Oct 1, 2026$0.0₁₀1002$0.0₁₀1053$0.0₁₁9975$0.0₁₀1010$0.1517$2,132.75
Sep 29, 2026Sep 30, 2026$0.0₁₁9983$0.0₁₀1037$0.0₁₁9891$0.0₁₀1002$0.8770$2,124.52
Sep 28, 2026Sep 29, 2026$0.0₁₀1042$0.0₁₀1061$0.0₁₁9960$0.0₁₀1003$1.14$2,138.40

Get a full overview of the Perry The BNB v2 price history with our historical price data page. Access the entire Perry The BNB v2 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perry The BNB v2 price, as well as historical PERRY trading volume and market capitalization.

Track Perry The BNB v2's history in its entirety, ranging from the Perry The BNB v2 starting price to the most recent PERRY price data. Our PERRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app