logo
Image of PERP
PERPPerpetual Protocol
$0.02129
-1.12%
1D

Perpetual Protocol (PERP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.02132$0.02188$0.02090$0.02162$48,068$1.41M
Oct 4, 2026Oct 5, 2026$0.02069$0.02218$0.02066$0.02131$51,067$1.41M
Oct 3, 2026Oct 4, 2026$0.02030$0.02077$0.02015$0.02069$45,947$1.35M
Oct 2, 2026Oct 3, 2026$0.02111$0.02139$0.02016$0.02030$65,019$1.38M
Oct 1, 2026Oct 2, 2026$0.02153$0.02175$0.02089$0.02111$50,268$1.41M
Sep 30, 2026Oct 1, 2026$0.02208$0.02226$0.02135$0.02154$60,104$1.44M
Sep 29, 2026Sep 30, 2026$0.02131$0.02236$0.02094$0.02208$95,543$1.41M
Sep 28, 2026Sep 29, 2026$0.02229$0.02256$0.01917$0.02131$69,417$1.41M
Sep 27, 2026Sep 28, 2026$0.02200$0.02257$0.02191$0.02229$57,411$1.46M
Sep 26, 2026Sep 27, 2026$0.02191$0.02329$0.02136$0.02183$99,116$1.45M
Sep 25, 2026Sep 26, 2026$0.02087$0.02251$0.02039$0.02191$86,128$1.40M
Sep 24, 2026Sep 25, 2026$0.02115$0.02313$0.02073$0.02087$112,390$1.40M
Sep 23, 2026Sep 24, 2026$0.02092$0.02277$0.02072$0.02115$57,514$1.41M
Sep 22, 2026Sep 23, 2026$0.02128$0.02130$0.02060$0.02095$36,255$1.39M
Sep 21, 2026Sep 22, 2026$0.02013$0.02136$0.01973$0.02128$32,672$1.37M
Sep 20, 2026Sep 21, 2026$0.02059$0.02124$0.02011$0.02013$28,115$1.36M
Sep 19, 2026Sep 20, 2026$0.02069$0.02096$0.02034$0.02072$27,719$1.37M
Sep 18, 2026Sep 19, 2026$0.01984$0.02109$0.01967$0.02070$19,226$1.34M
Sep 17, 2026Sep 18, 2026$0.01975$0.01999$0.01953$0.01991$20,506$1.30M
Sep 16, 2026Sep 17, 2026$0.01971$0.02000$0.01930$0.01975$41,023$1.29M
Sep 15, 2026Sep 16, 2026$0.02045$0.02058$0.01940$0.01964$31,764$1.32M
Sep 14, 2026Sep 15, 2026$0.02055$0.02081$0.02022$0.02045$111,446$1.35M
Sep 13, 2026Sep 14, 2026$0.01976$0.02270$0.01966$0.02055$95,970$1.36M
Sep 12, 2026Sep 13, 2026$0.01989$0.02004$0.01968$0.01980$42,431$1.31M
Sep 11, 2026Sep 12, 2026$0.01971$0.02024$0.01912$0.01989$42,392$1.30M
Sep 10, 2026Sep 11, 2026$0.02021$0.02021$0.01946$0.01971$32,009$1.30M
Sep 9, 2026Sep 10, 2026$0.02047$0.02059$0.01981$0.02021$32,922$1.33M
Sep 8, 2026Sep 9, 2026$0.02068$0.02110$0.02022$0.02047$70,188$1.37M
Sep 7, 2026Sep 8, 2026$0.02084$0.02201$0.01969$0.02068$140,863$1.36M
Sep 6, 2026Sep 7, 2026$0.02098$0.02229$0.02057$0.02085$151,363$1.41M

Get a full overview of the Perpetual Protocol price history with our historical price data page. Access the entire Perpetual Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perpetual Protocol price, as well as historical PERP trading volume and market capitalization.

Track Perpetual Protocol's history in its entirety, ranging from the Perpetual Protocol starting price to the most recent PERP price data. Our PERP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app