logo
Image of PERP
PERPPerpetual Protocol
$0.02030
-0.57%
1D

Perpetual Protocol (PERP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01976$0.02270$0.01966$0.02055$95,970$1.36M
Sep 12, 2026Sep 13, 2026$0.01989$0.02004$0.01968$0.01980$42,431$1.31M
Sep 11, 2026Sep 12, 2026$0.01971$0.02024$0.01912$0.01989$42,392$1.30M
Sep 10, 2026Sep 11, 2026$0.02021$0.02021$0.01946$0.01971$32,009$1.30M
Sep 9, 2026Sep 10, 2026$0.02047$0.02059$0.01981$0.02021$32,922$1.33M
Sep 8, 2026Sep 9, 2026$0.02068$0.02110$0.02022$0.02047$70,188$1.37M
Sep 7, 2026Sep 8, 2026$0.02084$0.02201$0.01969$0.02068$140,863$1.36M
Sep 6, 2026Sep 7, 2026$0.02098$0.02229$0.02057$0.02085$151,363$1.41M
Sep 5, 2026Sep 6, 2026$0.02100$0.02574$0.02056$0.02090$302,309$1.45M
Sep 4, 2026Sep 5, 2026$0.02030$0.02286$0.01946$0.02100$49,181$1.33M
Sep 3, 2026Sep 4, 2026$0.01926$0.02052$0.01901$0.02030$30,608$1.29M
Sep 2, 2026Sep 3, 2026$0.01969$0.01994$0.01915$0.01926$30,754$1.28M
Sep 1, 2026Sep 2, 2026$0.01979$0.02088$0.01952$0.01969$76,373$1.32M
Aug 31, 2026Sep 1, 2026$0.02081$0.02105$0.01953$0.01979$42,182$1.34M
Aug 30, 2026Aug 31, 2026$0.02111$0.02114$0.02055$0.02081$84,694$1.38M
Aug 29, 2026Aug 30, 2026$0.02256$0.02407$0.02090$0.02111$521,611$1.44M
Aug 28, 2026Aug 29, 2026$0.02125$0.02637$0.02083$0.02248$195,334$1.46M
Aug 27, 2026Aug 28, 2026$0.01994$0.02243$0.01993$0.02109$323,444$1.37M
Aug 26, 2026Aug 27, 2026$0.02601$0.02728$0.01908$0.01988$979,913$1.42M
Aug 25, 2026Aug 26, 2026$0.01864$0.02786$0.01856$0.02546$84,526$1.30M
Aug 24, 2026Aug 25, 2026$0.01900$0.01931$0.01852$0.01864$25,388$1.24M
Aug 23, 2026Aug 24, 2026$0.01880$0.01945$0.01790$0.01895$33,603$1.22M
Aug 22, 2026Aug 23, 2026$0.01855$0.01901$0.01836$0.01880$45,091$1.24M
Aug 21, 2026Aug 22, 2026$0.01831$0.01902$0.01796$0.01844$63,479$1.23M
Aug 20, 2026Aug 21, 2026$0.01737$0.01870$0.01700$0.01831$53,547$1.17M
Aug 19, 2026Aug 20, 2026$0.01688$0.01759$0.01652$0.01737$65,637$1.12M
Aug 18, 2026Aug 19, 2026$0.01796$0.01803$0.01643$0.01688$26,531$1.16M
Aug 17, 2026Aug 18, 2026$0.01805$0.01826$0.01768$0.01796$21,905$1.19M
Aug 16, 2026Aug 17, 2026$0.01840$0.01851$0.01782$0.01805$16,701$1.20M
Aug 15, 2026Aug 16, 2026$0.01867$0.01899$0.01824$0.01840$31,927$1.23M
Aug 14, 2026Aug 15, 2026$0.01918$0.01918$0.01808$0.01867$31,663$1.22M

Get a full overview of the Perpetual Protocol price history with our historical price data page. Access the entire Perpetual Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perpetual Protocol price, as well as historical PERP trading volume and market capitalization.

Track Perpetual Protocol's history in its entirety, ranging from the Perpetual Protocol starting price to the most recent PERP price data. Our PERP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app