logo
Image of PERP
PERPPerpetual Protocol
$0.01920
1.60%
1D

Perpetual Protocol (PERP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.01916$0.01928$0.01880$0.01913$9,404.21$1.26M
Oct 24, 2026Oct 25, 2026$0.01935$0.01943$0.01880$0.01916$13,839$1.26M
Oct 23, 2026Oct 24, 2026$0.01946$0.01991$0.01935$0.01935$14,558$1.29M
Oct 22, 2026Oct 23, 2026$0.01985$0.02006$0.01933$0.01946$45,325$1.29M
Oct 21, 2026Oct 22, 2026$0.02005$0.02079$0.01949$0.01985$31,338$1.32M
Oct 20, 2026Oct 21, 2026$0.01980$0.02005$0.01941$0.02005$25,873$1.31M
Oct 19, 2026Oct 20, 2026$0.02003$0.02046$0.01970$0.01980$17,496$1.32M
Oct 18, 2026Oct 19, 2026$0.02031$0.02059$0.01974$0.02003$24,148$1.33M
Oct 17, 2026Oct 18, 2026$0.02038$0.02058$0.02020$0.02031$37,400$1.34M
Oct 16, 2026Oct 17, 2026$0.02104$0.02115$0.02011$0.02038$26,073$1.37M
Oct 15, 2026Oct 16, 2026$0.02064$0.02126$0.02032$0.02104$31,256$1.37M
Oct 14, 2026Oct 15, 2026$0.02129$0.02148$0.02064$0.02064$46,842$1.39M
Oct 13, 2026Oct 14, 2026$0.02050$0.02244$0.02049$0.02129$43,534$1.39M
Oct 12, 2026Oct 13, 2026$0.02096$0.02116$0.02049$0.02050$17,273$1.38M
Oct 11, 2026Oct 12, 2026$0.02114$0.02121$0.02073$0.02096$40,128$1.39M
Oct 10, 2026Oct 11, 2026$0.02076$0.02246$0.02069$0.02114$36,594$1.40M
Oct 9, 2026Oct 10, 2026$0.02166$0.02166$0.02055$0.02076$175,801$1.37M
Oct 8, 2026Oct 9, 2026$0.02050$0.02257$0.02002$0.02137$155,041$1.36M
Oct 7, 2026Oct 8, 2026$0.02081$0.02149$0.02033$0.02050$48,333$1.36M
Oct 6, 2026Oct 7, 2026$0.02162$0.02189$0.02058$0.02081$43,321$1.40M
Oct 5, 2026Oct 6, 2026$0.02132$0.02188$0.02090$0.02162$48,068$1.41M
Oct 4, 2026Oct 5, 2026$0.02069$0.02218$0.02066$0.02131$51,067$1.41M
Oct 3, 2026Oct 4, 2026$0.02030$0.02077$0.02015$0.02069$45,947$1.35M
Oct 2, 2026Oct 3, 2026$0.02111$0.02139$0.02016$0.02030$65,019$1.38M
Oct 1, 2026Oct 2, 2026$0.02153$0.02175$0.02089$0.02111$50,268$1.41M
Sep 30, 2026Oct 1, 2026$0.02208$0.02226$0.02135$0.02154$60,104$1.44M
Sep 29, 2026Sep 30, 2026$0.02131$0.02236$0.02094$0.02208$95,543$1.41M
Sep 28, 2026Sep 29, 2026$0.02229$0.02256$0.01917$0.02131$69,417$1.41M
Sep 27, 2026Sep 28, 2026$0.02200$0.02257$0.02191$0.02229$57,411$1.46M
Sep 26, 2026Sep 27, 2026$0.02191$0.02329$0.02136$0.02183$99,116$1.45M

Get a full overview of the Perpetual Protocol price history with our historical price data page. Access the entire Perpetual Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perpetual Protocol price, as well as historical PERP trading volume and market capitalization.

Track Perpetual Protocol's history in its entirety, ranging from the Perpetual Protocol starting price to the most recent PERP price data. Our PERP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app