logo
Image of PERC
PERCPerpetual Exchange Protocol
$0.0₅6857
0.00%
1D

Perpetual Exchange Protocol (PERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7175$0.0₅7296$0.0₅6568$0.0₅6857$0.2679$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7496$0.0₅7496$0.0₅7038$0.0₅7175$3.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7388$0.0₅7644$0.0₅7388$0.0₅7513$0.7604$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7345$0.0₅7457$0.0₅7204$0.0₅7388$2.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7373$0.0₅7539$0.0₅7276$0.0₅7345$4.42$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7410$0.0₅7952$0.0₅7191$0.0₅7373$2.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7570$0.0₅7681$0.0₅7158$0.0₅7303$0.7802$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7389$0.0₅7969$0.0₅7315$0.0₅7570$3.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7355$0.0₅7823$0.0₅7349$0.0₅7358$15.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7353$0.0₅7355$0.0₅7353$0.0₅7355$23.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7161$0.0₅7400$0.0₅7105$0.0₅7353$23.15$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7018$0.0₅7601$0.0₅7008$0.0₅7161$21.87$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$11.90$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$11.90$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7086$0.0₅7112$0.0₅6802$0.0₅7018$15.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7108$0.0₅7231$0.0₅6981$0.0₅7076$14.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6406$0.0₅7160$0.0₅6208$0.0₅7108$0.5265$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6660$0.0₅6660$0.0₅6322$0.0₅6395$0.1131$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6660$0.0₅6660$0.0₅6660$0.0₅6660$0.01049$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6660$0.0₅6660$0.0₅6660$0.0₅6660$0.01049$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6660$0.0₅6660$0.0₅6660$0.0₅6660$0.01049$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6660$0.0₅6660$0.0₅6660$0.0₅6660$0.01049$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6660$0.0₅6660$0.0₅6660$0.0₅6660$0.01049$0.00

Get a full overview of the Perpetual Exchange Protocol price history with our historical price data page. Access the entire Perpetual Exchange Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perpetual Exchange Protocol price, as well as historical PERC trading volume and market capitalization.

Track Perpetual Exchange Protocol's history in its entirety, ranging from the Perpetual Exchange Protocol starting price to the most recent PERC price data. Our PERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app