logo
Image of PERC
PERCPerpetual Exchange Protocol
$0.0₅6109
0.00%
1D

Perpetual Exchange Protocol (PERC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅6008$0.0₅6116$0.0₅5999$0.0₅6109$0.3362$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6194$0.0₅6194$0.0₅5975$0.0₅6008$0.2218$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6194$0.0₅6194$0.0₅6194$0.0₅6194$0.1921$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6194$0.0₅6194$0.0₅6194$0.0₅6194$0.1921$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6194$0.0₅6194$0.0₅6194$0.0₅6194$0.1921$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6194$0.0₅6194$0.0₅6194$0.0₅6194$0.1921$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6204$0.0₅6231$0.0₅6170$0.0₅6194$0.1921$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6416$0.0₅6416$0.0₅6196$0.0₅6204$2.04$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$2.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$2.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$2.51$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6416$0.0₅6416$0.0₅6416$0.0₅6416$2.51$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6388$0.0₅6450$0.0₅6370$0.0₅6416$3.80$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6388$0.0₅6388$0.0₅6388$0.0₅6388$6.43$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6413$0.0₅6464$0.0₅6327$0.0₅6388$6.44$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6445$0.0₅6565$0.0₅6229$0.0₅6336$6.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6857$0.0₅6857$0.0₅6336$0.0₅6429$1.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6857$0.0₅6857$0.0₅6857$0.0₅6857$0.1169$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7175$0.0₅7296$0.0₅6568$0.0₅6857$0.2679$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7496$0.0₅7496$0.0₅7038$0.0₅7175$3.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7388$0.0₅7644$0.0₅7388$0.0₅7513$0.7604$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7388$0.0₅7388$0.0₅7388$0.0₅7388$0.0009396$0.00

Get a full overview of the Perpetual Exchange Protocol price history with our historical price data page. Access the entire Perpetual Exchange Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perpetual Exchange Protocol price, as well as historical PERC trading volume and market capitalization.

Track Perpetual Exchange Protocol's history in its entirety, ranging from the Perpetual Exchange Protocol starting price to the most recent PERC price data. Our PERC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app