Image of PERL
PERLPerlin
$0.0001199
0.00%
1D

Perlin (PERL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 31, 2026Sep 1, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 30, 2026Aug 31, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 29, 2026Aug 30, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 28, 2026Aug 29, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 27, 2026Aug 28, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 26, 2026Aug 27, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 25, 2026Aug 26, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 24, 2026Aug 25, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 23, 2026Aug 24, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 22, 2026Aug 23, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 21, 2026Aug 22, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 20, 2026Aug 21, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 19, 2026Aug 20, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 18, 2026Aug 19, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 17, 2026Aug 18, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 16, 2026Aug 17, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 15, 2026Aug 16, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 14, 2026Aug 15, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 13, 2026Aug 14, 2026$0.0001199$0.0001199$0.0001199$0.0001199$0.001199$58,849
Aug 12, 2026Aug 13, 2026$0.001000$0.001000$0.0001199$0.0001199$0.001359$77,112
Aug 11, 2026Aug 12, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 10, 2026Aug 11, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 9, 2026Aug 10, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 8, 2026Aug 9, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 7, 2026Aug 8, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 6, 2026Aug 7, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 5, 2026Aug 6, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 4, 2026Aug 5, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 3, 2026Aug 4, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003
Aug 2, 2026Aug 3, 2026$0.001000$0.001000$0.001000$0.001000$0.005001$491,003

Get a full overview of the Perlin price history with our historical price data page. Access the entire Perlin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perlin price, as well as historical PERL trading volume and market capitalization.

Track Perlin's history in its entirety, ranging from the Perlin starting price to the most recent PERL price data. Our PERL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app