logo
Image of PERK
PERKperk.money
$0.0₅6429
0.74%
1D

perk.money (PERK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅6358$0.0₅6812$0.0₅6302$0.0₅6375$117.02$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6393$0.0₅6894$0.0₅6334$0.0₅6354$809.87$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7884$0.0₅8381$0.0₅6325$0.0₅6393$160.41$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7536$0.0₅8019$0.0₅7478$0.0₅7884$131.99$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7599$0.0₅7735$0.0₅7364$0.0₅7551$561.68$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7429$0.0₅8431$0.0₅6850$0.0₅7592$522.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7736$0.0₅7736$0.0₅7215$0.0₅7429$684.26$0.00
Oct 6, 2026Oct 7, 2026$0.00001106$0.00001112$0.0₅7564$0.0₅7753$430.29$0.00
Oct 5, 2026Oct 6, 2026$0.00001093$0.00001127$0.00001058$0.00001106$133.24$0.00
Oct 4, 2026Oct 5, 2026$0.00001127$0.00001163$0.00001074$0.00001091$264.90$0.00
Oct 3, 2026Oct 4, 2026$0.00001191$0.00001209$0.00001083$0.00001105$256.55$0.00
Oct 2, 2026Oct 3, 2026$0.00001210$0.00001240$0.00001148$0.00001192$110.70$0.00
Oct 1, 2026Oct 2, 2026$0.00001181$0.00001238$0.00001177$0.00001210$344.72$0.00
Sep 30, 2026Oct 1, 2026$0.00001189$0.00001218$0.00001171$0.00001181$534.06$0.00
Sep 29, 2026Sep 30, 2026$0.00001262$0.00001270$0.00001148$0.00001189$968.66$0.00
Sep 28, 2026Sep 29, 2026$0.00001308$0.00001327$0.00001167$0.00001243$722.25$0.00
Sep 27, 2026Sep 28, 2026$0.00001228$0.00001318$0.00001208$0.00001308$1,879.49$0.00
Sep 26, 2026Sep 27, 2026$0.00001264$0.00001441$0.00001222$0.00001222$2,420.00$0.00
Sep 25, 2026Sep 26, 2026$0.00001291$0.00001407$0.00001254$0.00001261$1,185.57$0.00
Sep 24, 2026Sep 25, 2026$0.00001332$0.00001410$0.00001271$0.00001291$1,713.38$0.00
Sep 23, 2026Sep 24, 2026$0.00001597$0.00001629$0.00001322$0.00001333$4,971.93$0.00
Sep 22, 2026Sep 23, 2026$0.00002476$0.00002836$0.00001594$0.00001594$21,099$0.00
Sep 21, 2026Sep 22, 2026$0.00001606$0.00003362$0.00001604$0.00002476$14,868$0.00
Sep 20, 2026Sep 21, 2026$0.00002004$0.00002086$0.00001601$0.00001606$26,710$0.00
Sep 19, 2026Sep 20, 2026$0.00002101$0.00002114$0.00001977$0.00002001$138,574$0.00

Get a full overview of the perk.money price history with our historical price data page. Access the entire perk.money value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the perk.money price, as well as historical PERK trading volume and market capitalization.

Track perk.money's history in its entirety, ranging from the perk.money starting price to the most recent PERK price data. Our PERK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app