Image of PRZS
PRZSPerezoso
$0.0₉6327
1.63%
1D

Perezoso (PRZS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₉6232$0.0₉6357$0.0₉6132$0.0₉6300$288.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₉6286$0.0₉6354$0.0₉6231$0.0₉6232$118.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₉6219$0.0₉6446$0.0₉6174$0.0₉6289$159.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6201$0.0₉6556$0.0₉5942$0.0₉6219$239.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6200$0.0₉6499$0.0₉6189$0.0₉6201$120.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6019$0.0₉6248$0.0₉6003$0.0₉6200$347.87$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6089$0.0₉6139$0.0₉5941$0.0₉6020$117.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₉6317$0.0₉6367$0.0₉6089$0.0₉6089$586.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₉6188$0.0₉6328$0.0₉6170$0.0₉6303$427.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₉6387$0.0₉6391$0.0₉6172$0.0₉6188$291.24$0.00
Sep 6, 2026Sep 7, 2026$0.0₉6407$0.0₉6445$0.0₉6307$0.0₉6387$596.67$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5979$0.0₉6453$0.0₉5967$0.0₉6407$304.96$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5970$0.0₉6003$0.0₉5914$0.0₉5979$214.32$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5683$0.0₉5971$0.0₉5657$0.0₉5971$765.36$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5541$0.0₉5710$0.0₉5541$0.0₉5681$403.81$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5647$0.0₉5680$0.0₉5497$0.0₉5541$1,773.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₉5929$0.0₉5936$0.0₉5726$0.0₉5732$364.47$0.00
Aug 30, 2026Aug 31, 2026$0.0₉5950$0.0₉6134$0.0₉5903$0.0₉5929$157.11$0.00
Aug 29, 2026Aug 30, 2026$0.0₉5906$0.0₉6053$0.0₉5693$0.0₉5954$292.47$0.00
Aug 28, 2026Aug 29, 2026$0.0₉6101$0.0₉6152$0.0₉5859$0.0₉5906$589.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₉6189$0.0₉6249$0.0₉6092$0.0₉6101$291.08$0.00
Aug 26, 2026Aug 27, 2026$0.0₉6203$0.0₉6258$0.0₉6108$0.0₉6189$433.50$0.00
Aug 25, 2026Aug 26, 2026$0.0₉6317$0.0₉6456$0.0₉6180$0.0₉6203$523.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₉6094$0.0₉6320$0.0₉6089$0.0₉6318$833.44$0.00
Aug 23, 2026Aug 24, 2026$0.0₉5967$0.0₉6129$0.0₉5870$0.0₉6099$458.86$0.00
Aug 22, 2026Aug 23, 2026$0.0₉5920$0.0₉6178$0.0₉5881$0.0₉5967$1,197.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₉5806$0.0₉6112$0.0₉5806$0.0₉5920$659.38$0.00
Aug 20, 2026Aug 21, 2026$0.0₉5800$0.0₉5859$0.0₉5655$0.0₉5805$824.27$0.00
Aug 19, 2026Aug 20, 2026$0.0₉5392$0.0₉5809$0.0₉5382$0.0₉5798$342.60$0.00
Aug 18, 2026Aug 19, 2026$0.0₉5336$0.0₉5408$0.0₉5318$0.0₉5392$1,452.43$0.00
Aug 17, 2026Aug 18, 2026$0.0₉5332$0.0₉5369$0.0₉4981$0.0₉5335$1,608.58$0.00

Get a full overview of the Perezoso price history with our historical price data page. Access the entire Perezoso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perezoso price, as well as historical PRZS trading volume and market capitalization.

Track Perezoso's history in its entirety, ranging from the Perezoso starting price to the most recent PRZS price data. Our PRZS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app