logo
Image of PRZS
PRZSPerezoso
$0.0₉6683
-1.63%
1D

Perezoso (PRZS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₉6809$0.0₉6940$0.0₉6471$0.0₉6586$343.21$0.00
Oct 7, 2026Oct 8, 2026$0.0₉6759$0.0₉6823$0.0₉6454$0.0₉6823$369.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₉6768$0.0₉6842$0.0₉6709$0.0₉6757$415.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₉6803$0.0₉6870$0.0₉6737$0.0₉6768$709.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₉6437$0.0₉6808$0.0₉6409$0.0₉6804$830.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₉6134$0.0₉6480$0.0₉6127$0.0₉6437$335.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₉6112$0.0₉6730$0.0₉6050$0.0₉6134$1,580.40$0.00
Oct 1, 2026Oct 2, 2026$0.0₉6479$0.0₉6599$0.0₉6045$0.0₉6109$919.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₉6424$0.0₉6686$0.0₉6340$0.0₉6479$424.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₉6431$0.0₉6734$0.0₉6377$0.0₉6424$637.89$0.00
Sep 28, 2026Sep 29, 2026$0.0₉6805$0.0₉6930$0.0₉6379$0.0₉6462$952.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₉6729$0.0₉6983$0.0₉6690$0.0₉6805$338.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₉6668$0.0₉6749$0.0₉6546$0.0₉6729$244.66$0.00
Sep 25, 2026Sep 26, 2026$0.0₉6562$0.0₉6851$0.0₉6530$0.0₉6659$384.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6796$0.0₉6796$0.0₉6327$0.0₉6562$192.83$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6796$0.0₉6796$0.0₉6796$0.0₉6796$30.22$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6796$0.0₉6796$0.0₉6796$0.0₉6796$30.22$0.00
Sep 21, 2026Sep 22, 2026$0.0₉6491$0.0₉6796$0.0₉6491$0.0₉6796$56.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₉6435$0.0₉6529$0.0₉6317$0.0₉6491$430.38$0.00
Sep 19, 2026Sep 20, 2026$0.0₉6574$0.0₉6658$0.0₉6432$0.0₉6432$141.94$0.00
Sep 18, 2026Sep 19, 2026$0.0₉6254$0.0₉6673$0.0₉6251$0.0₉6572$231.36$0.00
Sep 17, 2026Sep 18, 2026$0.0₉6300$0.0₉6402$0.0₉6134$0.0₉6249$422.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₉6232$0.0₉6357$0.0₉6132$0.0₉6300$288.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₉6286$0.0₉6354$0.0₉6231$0.0₉6232$118.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₉6219$0.0₉6446$0.0₉6174$0.0₉6289$159.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₉6201$0.0₉6556$0.0₉5942$0.0₉6219$239.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₉6200$0.0₉6499$0.0₉6189$0.0₉6201$120.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₉6019$0.0₉6248$0.0₉6003$0.0₉6200$347.87$0.00
Sep 10, 2026Sep 11, 2026$0.0₉6089$0.0₉6139$0.0₉5941$0.0₉6020$117.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₉6317$0.0₉6367$0.0₉6089$0.0₉6089$586.39$0.00

Get a full overview of the Perezoso price history with our historical price data page. Access the entire Perezoso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perezoso price, as well as historical PRZS trading volume and market capitalization.

Track Perezoso's history in its entirety, ranging from the Perezoso starting price to the most recent PRZS price data. Our PRZS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app