logo
Image of PRZS
PRZSPerezoso
$0.0₉6750
-2.19%
1D

Perezoso (PRZS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₉7057$0.0₉7073$0.0₉6561$0.0₉6561$823.87$0.00
Oct 28, 2026Oct 29, 2026$0.0₉7138$0.0₉7414$0.0₉6970$0.0₉7057$435.37$0.00
Oct 27, 2026Oct 28, 2026$0.0₉6955$0.0₉7214$0.0₉6886$0.0₉7138$394.29$0.00
Oct 26, 2026Oct 27, 2026$0.0₉6784$0.0₉6955$0.0₉6775$0.0₉6955$472.49$0.00
Oct 25, 2026Oct 26, 2026$0.0₉6602$0.0₉6793$0.0₉6572$0.0₉6781$536.77$0.00
Oct 24, 2026Oct 25, 2026$0.0₉6597$0.0₉6663$0.0₉6384$0.0₉6602$1,034.92$0.00
Oct 23, 2026Oct 24, 2026$0.0₉6698$0.0₉6876$0.0₉6586$0.0₉6597$581.57$0.00
Oct 22, 2026Oct 23, 2026$0.0₉6775$0.0₉6818$0.0₉6617$0.0₉6695$393.45$0.00
Oct 21, 2026Oct 22, 2026$0.0₉6659$0.0₉6854$0.0₉6646$0.0₉6775$331.42$0.00
Oct 20, 2026Oct 21, 2026$0.0₉6438$0.0₉6665$0.0₉6417$0.0₉6659$462.65$0.00
Oct 19, 2026Oct 20, 2026$0.0₉6235$0.0₉6439$0.0₉6208$0.0₉6439$597.03$0.00
Oct 18, 2026Oct 19, 2026$0.0₉6271$0.0₉6345$0.0₉6071$0.0₉6235$374.62$0.00
Oct 17, 2026Oct 18, 2026$0.0₉6282$0.0₉6347$0.0₉6237$0.0₉6271$604.55$0.00
Oct 16, 2026Oct 17, 2026$0.0₉6229$0.0₉6346$0.0₉6207$0.0₉6276$865.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₉6287$0.0₉6388$0.0₉6121$0.0₉6229$1,063.50$0.00
Oct 14, 2026Oct 15, 2026$0.0₉6726$0.0₉6743$0.0₉6154$0.0₉6286$1,532.11$0.00
Oct 13, 2026Oct 14, 2026$0.0₉6588$0.0₉6726$0.0₉6469$0.0₉6726$1,318.67$0.00
Oct 12, 2026Oct 13, 2026$0.0₉6955$0.0₉6982$0.0₉6588$0.0₉6588$546.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₉6834$0.0₉6955$0.0₉6754$0.0₉6955$396.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₉6699$0.0₉6871$0.0₉6684$0.0₉6834$198.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₉6586$0.0₉6742$0.0₉6520$0.0₉6699$373.99$0.00
Oct 8, 2026Oct 9, 2026$0.0₉6809$0.0₉6940$0.0₉6471$0.0₉6586$343.21$0.00
Oct 7, 2026Oct 8, 2026$0.0₉6759$0.0₉6823$0.0₉6454$0.0₉6823$369.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₉6768$0.0₉6842$0.0₉6709$0.0₉6757$415.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₉6803$0.0₉6870$0.0₉6737$0.0₉6768$709.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₉6437$0.0₉6808$0.0₉6409$0.0₉6804$830.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₉6134$0.0₉6480$0.0₉6127$0.0₉6437$335.84$0.00
Oct 2, 2026Oct 3, 2026$0.0₉6112$0.0₉6730$0.0₉6050$0.0₉6134$1,580.40$0.00
Oct 1, 2026Oct 2, 2026$0.0₉6479$0.0₉6599$0.0₉6045$0.0₉6109$919.30$0.00
Sep 30, 2026Oct 1, 2026$0.0₉6424$0.0₉6686$0.0₉6340$0.0₉6479$424.19$0.00

Get a full overview of the Perezoso price history with our historical price data page. Access the entire Perezoso value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Perezoso price, as well as historical PRZS trading volume and market capitalization.

Track Perezoso's history in its entirety, ranging from the Perezoso starting price to the most recent PRZS price data. Our PRZS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app