logo
Image of PFIRE
PFIREPepe On Fire
$0.0₈3927
0.59%
1D

Pepe On Fire (PFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₈3857$0.0₈3904$0.0₈3818$0.0₈3862$0.3087$0.00
Oct 30, 2026Oct 31, 2026$0.0₈3977$0.0₈3977$0.0₈3780$0.0₈3858$0.5383$0.00
Oct 29, 2026Oct 30, 2026$0.0₈4044$0.0₈4078$0.0₈3976$0.0₈3976$0.01294$0.00
Oct 28, 2026Oct 29, 2026$0.0₈4044$0.0₈4044$0.0₈4044$0.0₈4044$0.00004040$0.00
Oct 27, 2026Oct 28, 2026$0.0₈4062$0.0₈4072$0.0₈4007$0.0₈4044$0.01590$0.00
Oct 26, 2026Oct 27, 2026$0.0₈4072$0.0₈4139$0.0₈4039$0.0₈4055$0.2913$0.00
Oct 25, 2026Oct 26, 2026$0.0₈4033$0.0₈4143$0.0₈4029$0.0₈4072$0.4442$0.00
Oct 24, 2026Oct 25, 2026$0.0₈4153$0.0₈4153$0.0₈3837$0.0₈4033$0.01744$0.00
Oct 23, 2026Oct 24, 2026$0.0₈4153$0.0₈4153$0.0₈4153$0.0₈4153$0.005452$0.00
Oct 22, 2026Oct 23, 2026$0.0₈4311$0.0₈4379$0.0₈4153$0.0₈4153$0.005501$0.00
Oct 21, 2026Oct 22, 2026$0.0₈4679$0.0₈4703$0.0₈4202$0.0₈4302$0.07573$0.00
Oct 20, 2026Oct 21, 2026$0.0₈4146$0.0₈4743$0.0₈4146$0.0₈4679$0.9193$0.00
Oct 19, 2026Oct 20, 2026$0.0₈4146$0.0₈4146$0.0₈4146$0.0₈4146$2.02$0.00
Oct 18, 2026Oct 19, 2026$0.0₈4202$0.0₈4232$0.0₈4146$0.0₈4146$2.19$0.00
Oct 17, 2026Oct 18, 2026$0.0₈4213$0.0₈4507$0.0₈4070$0.0₈4155$2.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₈4249$0.0₈4505$0.0₈4032$0.0₈4203$2.09$0.00
Oct 15, 2026Oct 16, 2026$0.0₈4487$0.0₈4496$0.0₈4032$0.0₈4244$6.51$0.00
Oct 14, 2026Oct 15, 2026$0.0₈4264$0.0₈4655$0.0₈4264$0.0₈4471$15.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₈4244$0.0₈4576$0.0₈4147$0.0₈4264$8.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4506$0.0₈4615$0.0₈4189$0.0₈4242$0.4475$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4728$0.0₈4728$0.0₈4355$0.0₈4506$4.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₈4728$0.0₈4728$0.0₈4728$0.0₈4728$0.1673$0.00
Oct 9, 2026Oct 10, 2026$0.0₈4757$0.0₈4932$0.0₈4727$0.0₈4728$0.2684$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4812$0.0₈4845$0.0₈4779$0.0₈4779$0.09965$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4934$0.0₈4950$0.0₈4778$0.0₈4812$0.08274$0.00
Oct 6, 2026Oct 7, 2026$0.0₈4927$0.0₈5232$0.0₈4760$0.0₈4944$0.08435$0.00
Oct 5, 2026Oct 6, 2026$0.0₈4981$0.0₈5230$0.0₈4774$0.0₈4927$122.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₈5240$0.0₈5441$0.0₈4903$0.0₈4970$29.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5179$0.0₈5449$0.0₈5115$0.0₈5233$0.4611$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4866$0.0₈5304$0.0₈4837$0.0₈5195$0.4732$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4868$0.0₈4942$0.0₈4774$0.0₈4866$0.3094$0.00

Get a full overview of the Pepe On Fire price history with our historical price data page. Access the entire Pepe On Fire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pepe On Fire price, as well as historical PFIRE trading volume and market capitalization.

Track Pepe On Fire's history in its entirety, ranging from the Pepe On Fire starting price to the most recent PFIRE price data. Our PFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app