logo
Image of PFIRE
PFIREPepe On Fire
$0.0₈4629
-10.73%
1D

Pepe On Fire (PFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₈4266$0.0₈5209$0.0₈4266$0.0₈4944$0.3526$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4266$0.0₈4266$0.0₈4266$0.0₈4266$0.00008517$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3930$0.0₈4350$0.0₈3905$0.0₈4266$0.1043$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3983$0.0₈4289$0.0₈3856$0.0₈3948$0.1993$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4319$0.0₈4360$0.0₈3673$0.0₈3992$0.6948$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4176$0.0₈4393$0.0₈4011$0.0₈4319$1.50$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4403$0.0₈4480$0.0₈4176$0.0₈4176$6.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4571$0.0₈4594$0.0₈4251$0.0₈4403$22.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4090$0.0₈4721$0.0₈4044$0.0₈4589$40.51$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4117$0.0₈4469$0.0₈4089$0.0₈4090$39.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4273$0.0₈4652$0.0₈4108$0.0₈4117$36.72$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4298$0.0₈4443$0.0₈4062$0.0₈4271$0.4120$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4651$0.0₈4788$0.0₈4210$0.0₈4298$2.39$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4454$0.0₈6046$0.0₈4443$0.0₈4641$0.8746$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4572$0.0₈4572$0.0₈4454$0.0₈4454$0.01029$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4287$0.0₈4598$0.0₈4219$0.0₈4572$2.14$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4121$0.0₈4379$0.0₈4105$0.0₈4286$5.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₈4130$0.0₈4224$0.0₈3982$0.0₈4121$7.86$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4366$0.0₈4386$0.0₈4052$0.0₈4121$43.25$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4366$0.0₈4366$0.0₈4366$0.0₈4366$85.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4408$0.0₈4526$0.0₈4275$0.0₈4366$90.37$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4352$0.0₈4727$0.0₈4352$0.0₈4408$51.16$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4463$0.0₈4744$0.0₈4259$0.0₈4352$50.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3962$0.0₈4681$0.0₈2911$0.0₈4452$105.71$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4063$0.0₈4203$0.0₈3960$0.0₈3962$216.78$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4448$0.0₈4894$0.0₈4025$0.0₈4067$54.14$0.00
Aug 24, 2026Aug 25, 2026$0.0₈4344$0.0₈4807$0.0₈3991$0.0₈4478$1.31$0.00
Aug 23, 2026Aug 24, 2026$0.0₈4028$0.0₈4391$0.0₈3898$0.0₈4344$1.71$0.00
Aug 22, 2026Aug 23, 2026$0.0₈4271$0.0₈4539$0.0₈4025$0.0₈4025$30.55$0.00
Aug 21, 2026Aug 22, 2026$0.0₈3724$0.0₈4361$0.0₈3648$0.0₈4271$88.22$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3506$0.0₈3981$0.0₈3506$0.0₈3940$49.32$0.00

Get a full overview of the Pepe On Fire price history with our historical price data page. Access the entire Pepe On Fire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pepe On Fire price, as well as historical PFIRE trading volume and market capitalization.

Track Pepe On Fire's history in its entirety, ranging from the Pepe On Fire starting price to the most recent PFIRE price data. Our PFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app