logo
Image of PFIRE
PFIREPepe On Fire
$0.0₈4457
3.54%
1D

Pepe On Fire (PFIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₈4244$0.0₈4576$0.0₈4147$0.0₈4264$8.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₈4506$0.0₈4615$0.0₈4189$0.0₈4242$0.4475$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4728$0.0₈4728$0.0₈4355$0.0₈4506$4.99$0.00
Oct 10, 2026Oct 11, 2026$0.0₈4728$0.0₈4728$0.0₈4728$0.0₈4728$0.1673$0.00
Oct 9, 2026Oct 10, 2026$0.0₈4757$0.0₈4932$0.0₈4727$0.0₈4728$0.2684$0.00
Oct 8, 2026Oct 9, 2026$0.0₈4812$0.0₈4845$0.0₈4779$0.0₈4779$0.09965$0.00
Oct 7, 2026Oct 8, 2026$0.0₈4934$0.0₈4950$0.0₈4778$0.0₈4812$0.08274$0.00
Oct 6, 2026Oct 7, 2026$0.0₈4927$0.0₈5232$0.0₈4760$0.0₈4944$0.08435$0.00
Oct 5, 2026Oct 6, 2026$0.0₈4981$0.0₈5230$0.0₈4774$0.0₈4927$122.26$0.00
Oct 4, 2026Oct 5, 2026$0.0₈5240$0.0₈5441$0.0₈4903$0.0₈4970$29.92$0.00
Oct 3, 2026Oct 4, 2026$0.0₈5179$0.0₈5449$0.0₈5115$0.0₈5233$0.4611$0.00
Oct 2, 2026Oct 3, 2026$0.0₈4866$0.0₈5304$0.0₈4837$0.0₈5195$0.4732$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4868$0.0₈4942$0.0₈4774$0.0₈4866$0.3094$0.00
Sep 30, 2026Oct 1, 2026$0.0₈4853$0.0₈4997$0.0₈4822$0.0₈4868$0.5655$0.00
Sep 29, 2026Sep 30, 2026$0.0₈4901$0.0₈5263$0.0₈4756$0.0₈4853$1.96$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4965$0.0₈5082$0.0₈4735$0.0₈4830$3.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₈4890$0.0₈5268$0.0₈4841$0.0₈4965$3.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₈5051$0.0₈5173$0.0₈4855$0.0₈4869$3.88$0.00
Sep 25, 2026Sep 26, 2026$0.0₈4706$0.0₈5040$0.0₈4699$0.0₈5040$3.56$0.00
Sep 24, 2026Sep 25, 2026$0.0₈4724$0.0₈4863$0.0₈4543$0.0₈4706$0.2553$0.00
Sep 23, 2026Sep 24, 2026$0.0₈5163$0.0₈5265$0.0₈4630$0.0₈4724$151.96$0.00
Sep 22, 2026Sep 23, 2026$0.0₈4905$0.0₈5221$0.0₈4830$0.0₈5151$78.86$0.00
Sep 21, 2026Sep 22, 2026$0.0₈4596$0.0₈4944$0.0₈4590$0.0₈4905$113.73$0.00
Sep 20, 2026Sep 21, 2026$0.0₈4944$0.0₈4966$0.0₈4561$0.0₈4596$4.79$0.00
Sep 19, 2026Sep 20, 2026$0.0₈4266$0.0₈5209$0.0₈4266$0.0₈4944$0.3526$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4266$0.0₈4266$0.0₈4266$0.0₈4266$0.00008517$0.00
Sep 17, 2026Sep 18, 2026$0.0₈3930$0.0₈4350$0.0₈3905$0.0₈4266$0.09595$0.00
Sep 16, 2026Sep 17, 2026$0.0₈3983$0.0₈4289$0.0₈3856$0.0₈3948$0.1993$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4319$0.0₈4360$0.0₈3673$0.0₈3992$0.6948$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4176$0.0₈4393$0.0₈4011$0.0₈4319$1.50$0.00

Get a full overview of the Pepe On Fire price history with our historical price data page. Access the entire Pepe On Fire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pepe On Fire price, as well as historical PFIRE trading volume and market capitalization.

Track Pepe On Fire's history in its entirety, ranging from the Pepe On Fire starting price to the most recent PFIRE price data. Our PFIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app