Image of PNP
PNPPenpie
$0.3397
1.18%
1D

Penpie (PNP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.3018$0.3397$0.3004$0.3397$3.69$493,245
Oct 2, 2026Oct 3, 2026$0.3039$0.3323$0.2981$0.3018$37.48$460,920
Oct 1, 2026Oct 2, 2026$0.1939$0.3131$0.1904$0.3037$186.68$402,126
Sep 30, 2026Oct 1, 2026$0.2904$0.3286$0.1936$0.1939$182.04$456,625
Sep 29, 2026Sep 30, 2026$0.09327$0.2933$0.09248$0.2908$124.06$265,201
Sep 28, 2026Sep 29, 2026$0.3117$0.3126$0.09375$0.09375$0.04515$394,105
Sep 27, 2026Sep 28, 2026$0.09560$0.3141$0.09560$0.3117$5.43$229,937
Sep 26, 2026Sep 27, 2026$0.09634$0.09646$0.09411$0.09560$7.38$143,984
Sep 25, 2026Sep 26, 2026$0.3192$0.3201$0.09585$0.09622$3.05$342,763
Sep 24, 2026Sep 25, 2026$0.3167$0.3203$0.3167$0.3192$28.66$478,271
Sep 23, 2026Sep 24, 2026$0.1958$0.3167$0.1804$0.3167$23.93$414,037
Sep 22, 2026Sep 23, 2026$0.2804$0.2883$0.1670$0.1958$12.23$353,222
Sep 21, 2026Sep 22, 2026$0.2708$0.2804$0.2708$0.2804$6.12$412,688
Sep 20, 2026Sep 21, 2026$0.2738$0.2748$0.2703$0.2708$4.22$410,943
Sep 19, 2026Sep 20, 2026$0.2395$0.2745$0.1069$0.2738$9.62$354,542
Sep 18, 2026Sep 19, 2026$0.2395$0.2395$0.2395$0.2395$0.8135$360,725
Sep 17, 2026Sep 18, 2026$0.2399$0.2403$0.2395$0.2395$0.8135$360,760
Sep 16, 2026Sep 17, 2026$0.2397$0.2409$0.2373$0.2399$34.13$360,766
Sep 15, 2026Sep 16, 2026$0.2582$0.2582$0.2287$0.2397$6.09$383,862
Sep 14, 2026Sep 15, 2026$0.2303$0.2582$0.2303$0.2582$5.91$382,764
Sep 13, 2026Sep 14, 2026$0.1527$0.2419$0.1326$0.2303$20.65$306,717
Sep 12, 2026Sep 13, 2026$0.2254$0.2276$0.1525$0.1527$70.34$261,102
Sep 11, 2026Sep 12, 2026$0.2344$0.2344$0.1392$0.2254$8.55$337,178
Sep 10, 2026Sep 11, 2026$0.2344$0.2344$0.2344$0.2344$0.8798$353,053
Sep 9, 2026Sep 10, 2026$0.1513$0.2445$0.1513$0.2344$0.9927$333,373
Sep 8, 2026Sep 9, 2026$0.1513$0.1513$0.1513$0.1513$0.1862$227,798
Sep 7, 2026Sep 8, 2026$0.1533$0.1534$0.1482$0.1513$2.82$228,798
Sep 6, 2026Sep 7, 2026$0.1913$0.1913$0.1526$0.1533$2.27$271,188
Sep 5, 2026Sep 6, 2026$0.1913$0.1913$0.1912$0.1913$2.54$288,023
Sep 4, 2026Sep 5, 2026$0.1411$0.1941$0.1411$0.1912$4.72$251,908

Get a full overview of the Penpie price history with our historical price data page. Access the entire Penpie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Penpie price, as well as historical PNP trading volume and market capitalization.

Track Penpie's history in its entirety, ranging from the Penpie starting price to the most recent PNP price data. Our PNP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app