logo
Image of PNP
PNPPenpie
$0.2223
33.42%
1D

Penpie (PNP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.2254$0.2276$0.1525$0.1527$70.34$261,102
Sep 11, 2026Sep 12, 2026$0.2344$0.2344$0.1392$0.2254$8.55$337,178
Sep 10, 2026Sep 11, 2026$0.2344$0.2344$0.2344$0.2344$0.8798$353,053
Sep 9, 2026Sep 10, 2026$0.1513$0.2445$0.1513$0.2344$0.9927$333,373
Sep 8, 2026Sep 9, 2026$0.1513$0.1513$0.1513$0.1513$0.1862$227,798
Sep 7, 2026Sep 8, 2026$0.1533$0.1534$0.1482$0.1513$2.82$228,798
Sep 6, 2026Sep 7, 2026$0.1913$0.1913$0.1526$0.1533$2.27$271,188
Sep 5, 2026Sep 6, 2026$0.1913$0.1913$0.1912$0.1913$2.54$288,023
Sep 4, 2026Sep 5, 2026$0.1411$0.1941$0.1411$0.1912$4.72$251,908
Sep 3, 2026Sep 4, 2026$0.1411$0.1411$0.1411$0.1411$2.26$212,500
Sep 2, 2026Sep 3, 2026$0.1439$0.1473$0.1391$0.1411$117.89$215,162
Sep 1, 2026Sep 2, 2026$0.1473$0.1611$0.1435$0.1439$168.22$224,409
Aug 31, 2026Sep 1, 2026$0.1796$0.1796$0.1473$0.1473$10.93$264,568
Aug 30, 2026Aug 31, 2026$0.1796$0.1796$0.1796$0.1796$2.07$270,472
Aug 29, 2026Aug 30, 2026$0.1796$0.1796$0.1796$0.1796$2.07$270,472
Aug 28, 2026Aug 29, 2026$0.1800$0.1803$0.1795$0.1796$3.90$270,679
Aug 27, 2026Aug 28, 2026$0.1843$0.1843$0.1773$0.1800$4.45$273,148
Aug 26, 2026Aug 27, 2026$0.1843$0.1843$0.1843$0.1843$2.00$277,615
Aug 25, 2026Aug 26, 2026$0.1843$0.1843$0.1843$0.1843$2.00$277,594
Aug 24, 2026Aug 25, 2026$0.1803$0.1843$0.1803$0.1843$3.05$273,998
Aug 23, 2026Aug 24, 2026$0.1852$0.1852$0.1801$0.1803$6.78$272,694
Aug 22, 2026Aug 23, 2026$0.1829$0.1868$0.1828$0.1852$17.36$278,754
Aug 21, 2026Aug 22, 2026$0.1710$0.1887$0.1710$0.1829$25.21$267,713
Aug 20, 2026Aug 21, 2026$0.1577$0.1714$0.1577$0.1710$0.3992$243,105
Aug 19, 2026Aug 20, 2026$0.1572$0.1583$0.1572$0.1577$0.0005537$237,482
Aug 18, 2026Aug 19, 2026$0.1583$0.1583$0.1570$0.1572$0.03990$236,966
Aug 17, 2026Aug 18, 2026$0.1579$0.1587$0.1565$0.1583$0.09106$237,539
Aug 16, 2026Aug 17, 2026$0.1615$0.1615$0.1579$0.1579$0.2405$239,649
Aug 15, 2026Aug 16, 2026$0.1607$0.1615$0.1607$0.1615$1.26$243,044
Aug 14, 2026Aug 15, 2026$0.1608$0.1616$0.1603$0.1607$2.22$242,104
Aug 13, 2026Aug 14, 2026$0.1613$0.1613$0.1602$0.1608$3.45$242,623

Get a full overview of the Penpie price history with our historical price data page. Access the entire Penpie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Penpie price, as well as historical PNP trading volume and market capitalization.

Track Penpie's history in its entirety, ranging from the Penpie starting price to the most recent PNP price data. Our PNP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app