logo
Image of PNP
PNPPenpie
$0.2967
-0.93%
1D

Penpie (PNP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.2960$0.3002$0.2960$0.2967$3.29$447,984
Oct 22, 2026Oct 23, 2026$0.2925$0.2962$0.2875$0.2960$1.39$440,237
Oct 21, 2026Oct 22, 2026$0.2925$0.2925$0.2925$0.2925$0.2771$440,555
Oct 20, 2026Oct 21, 2026$0.2902$0.2928$0.2846$0.2925$0.4987$434,552
Oct 19, 2026Oct 20, 2026$0.2906$0.2907$0.2902$0.2903$3.36$437,242
Oct 18, 2026Oct 19, 2026$0.2942$0.2942$0.2906$0.2907$5.94$442,024
Oct 17, 2026Oct 18, 2026$0.2942$0.3057$0.2930$0.2942$5.00$451,003
Oct 16, 2026Oct 17, 2026$0.3008$0.3053$0.2926$0.2940$12.86$449,316
Oct 15, 2026Oct 16, 2026$0.2925$0.3060$0.2837$0.3008$12.22$438,106
Oct 14, 2026Oct 15, 2026$0.3090$0.3090$0.2881$0.2925$72.80$454,712
Oct 13, 2026Oct 14, 2026$0.3157$0.3157$0.3024$0.3090$10.02$460,726
Oct 12, 2026Oct 13, 2026$0.3131$0.3178$0.3131$0.3157$3.08$474,646
Oct 11, 2026Oct 12, 2026$0.3164$0.3164$0.3126$0.3131$2.95$472,749
Oct 10, 2026Oct 11, 2026$0.3164$0.3164$0.3164$0.3164$5.36$476,530
Oct 9, 2026Oct 10, 2026$0.3164$0.3164$0.3164$0.3164$7.20$476,494
Oct 8, 2026Oct 9, 2026$0.3355$0.3355$0.3164$0.3164$6.46$495,166
Oct 7, 2026Oct 8, 2026$0.2951$0.3372$0.2915$0.3355$3.10$473,046
Oct 6, 2026Oct 7, 2026$0.3075$0.3218$0.2929$0.2950$6.63$459,819
Oct 5, 2026Oct 6, 2026$0.3199$0.3214$0.2977$0.3075$2.50$464,030
Oct 4, 2026Oct 5, 2026$0.3396$0.3397$0.3172$0.3199$7.49$506,613
Oct 3, 2026Oct 4, 2026$0.3018$0.3397$0.3004$0.3397$3.69$493,245
Oct 2, 2026Oct 3, 2026$0.3039$0.3323$0.2981$0.3018$37.48$460,920
Oct 1, 2026Oct 2, 2026$0.1939$0.3131$0.1904$0.3037$186.68$402,126
Sep 30, 2026Oct 1, 2026$0.2904$0.3286$0.1936$0.1939$182.04$456,625
Sep 29, 2026Sep 30, 2026$0.09327$0.2933$0.09248$0.2908$124.06$265,201
Sep 28, 2026Sep 29, 2026$0.3117$0.3126$0.09375$0.09375$0.04515$394,105
Sep 27, 2026Sep 28, 2026$0.09560$0.3141$0.09560$0.3117$5.43$229,937
Sep 26, 2026Sep 27, 2026$0.09634$0.09646$0.09411$0.09560$7.38$143,984
Sep 25, 2026Sep 26, 2026$0.3192$0.3201$0.09585$0.09622$3.05$342,763
Sep 24, 2026Sep 25, 2026$0.3167$0.3203$0.3167$0.3192$30.51$478,088

Get a full overview of the Penpie price history with our historical price data page. Access the entire Penpie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Penpie price, as well as historical PNP trading volume and market capitalization.

Track Penpie's history in its entirety, ranging from the Penpie starting price to the most recent PNP price data. Our PNP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app