logo
Image of PENDLE
PENDLEPendle
$2.16
0.51%
1D

Pendle (PENDLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$2.12$2.20$2.11$2.20$29.65M$372.72M
Oct 9, 2026Oct 10, 2026$2.08$2.14$2.06$2.12$62.22M$365.86M
Oct 8, 2026Oct 9, 2026$2.25$2.30$2.01$2.09$63.59M$380.39M
Oct 7, 2026Oct 8, 2026$2.39$2.39$2.19$2.25$53.89M$390.67M
Oct 6, 2026Oct 7, 2026$2.45$2.48$2.37$2.38$40.44M$422.06M
Oct 5, 2026Oct 6, 2026$2.45$2.58$2.39$2.45$40.69M$428.50M
Oct 4, 2026Oct 5, 2026$2.41$2.49$2.41$2.45$30.94M$425.29M
Oct 3, 2026Oct 4, 2026$2.35$2.41$2.33$2.41$37.33M$410.66M
Oct 2, 2026Oct 3, 2026$2.37$2.50$2.31$2.35$51.33M$419.05M
Oct 1, 2026Oct 2, 2026$2.38$2.49$2.32$2.37$52.08M$416.20M
Sep 30, 2026Oct 1, 2026$2.32$2.42$2.31$2.39$43.89M$407.49M
Sep 29, 2026Sep 30, 2026$2.38$2.43$2.30$2.32$64.69M$409.72M
Sep 28, 2026Sep 29, 2026$2.64$2.67$2.35$2.38$74.77M$423.62M
Sep 27, 2026Sep 28, 2026$2.57$2.68$2.55$2.64$48.95M$454.33M
Sep 26, 2026Sep 27, 2026$2.55$2.62$2.50$2.57$62.16M$444.08M
Sep 25, 2026Sep 26, 2026$2.58$2.64$2.50$2.55$89.10M$446.11M
Sep 24, 2026Sep 25, 2026$2.47$2.62$2.35$2.58$91.96M$428.19M
Sep 23, 2026Sep 24, 2026$2.51$2.57$2.37$2.48$99.36M$428.66M
Sep 22, 2026Sep 23, 2026$2.51$2.54$2.40$2.51$102.53M$425.40M
Sep 21, 2026Sep 22, 2026$2.71$2.78$2.49$2.51$74.26M$459.69M
Sep 20, 2026Sep 21, 2026$2.61$2.73$2.54$2.71$55.03M$451.93M
Sep 19, 2026Sep 20, 2026$2.59$2.78$2.58$2.61$90.79M$465.53M
Sep 18, 2026Sep 19, 2026$2.35$2.69$2.32$2.59$87.42M$442.81M
Sep 17, 2026Sep 18, 2026$2.33$2.36$2.25$2.35$57.67M$399.62M
Sep 16, 2026Sep 17, 2026$2.26$2.34$2.15$2.33$58.24M$386.50M
Sep 15, 2026Sep 16, 2026$2.37$2.42$2.22$2.26$87.78M$403.48M
Sep 14, 2026Sep 15, 2026$2.09$2.44$2.09$2.38$57.57M$395.13M
Sep 13, 2026Sep 14, 2026$2.19$2.20$2.08$2.09$37.85M$371.11M
Sep 12, 2026Sep 13, 2026$2.01$2.21$2.01$2.19$49.83M$369.56M
Sep 11, 2026Sep 12, 2026$1.97$2.14$1.97$2.01$43.92M$350.41M

Get a full overview of the Pendle price history with our historical price data page. Access the entire Pendle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pendle price, as well as historical PENDLE trading volume and market capitalization.

Track Pendle's history in its entirety, ranging from the Pendle starting price to the most recent PENDLE price data. Our PENDLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app