logo
Image of PENDLE
PENDLEPendle
$1.73
1.21%
1D

Pendle (PENDLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$1.70$1.81$1.69$1.71$24.30M$299.96M
Aug 29, 2026Aug 30, 2026$1.70$1.72$1.67$1.70$24.17M$291.91M
Aug 28, 2026Aug 29, 2026$1.78$1.82$1.67$1.70$30.68M$298.30M
Aug 27, 2026Aug 28, 2026$1.75$1.81$1.71$1.79$29.19M$303.93M
Aug 26, 2026Aug 27, 2026$1.71$1.76$1.69$1.75$32.61M$297.34M
Aug 25, 2026Aug 26, 2026$1.77$1.83$1.69$1.71$59.00M$302.84M
Aug 24, 2026Aug 25, 2026$1.86$1.86$1.74$1.77$122.59M$309.60M
Aug 23, 2026Aug 24, 2026$1.68$1.96$1.60$1.86$84.27M$304.55M
Aug 22, 2026Aug 23, 2026$1.65$1.76$1.60$1.68$72.86M$288.87M
Aug 21, 2026Aug 22, 2026$1.52$1.67$1.51$1.65$64.47M$273.25M
Aug 20, 2026Aug 21, 2026$1.45$1.52$1.44$1.51$65.44M$253.95M
Aug 19, 2026Aug 20, 2026$1.32$1.45$1.29$1.44$28.95M$229.82M
Aug 18, 2026Aug 19, 2026$1.32$1.36$1.30$1.33$22.72M$230.13M
Aug 17, 2026Aug 18, 2026$1.26$1.33$1.25$1.32$21.10M$223.33M
Aug 16, 2026Aug 17, 2026$1.30$1.32$1.26$1.26$11.44M$221.47M
Aug 15, 2026Aug 16, 2026$1.30$1.33$1.30$1.30$17.69M$225.68M
Aug 14, 2026Aug 15, 2026$1.35$1.35$1.29$1.30$17.37M$227.89M
Aug 13, 2026Aug 14, 2026$1.33$1.36$1.32$1.35$17.61M$230.98M
Aug 12, 2026Aug 13, 2026$1.35$1.35$1.31$1.33$19.86M$229.83M
Aug 11, 2026Aug 12, 2026$1.35$1.36$1.31$1.35$17.30M$230.61M
Aug 10, 2026Aug 11, 2026$1.36$1.39$1.35$1.35$16.01M$235.28M
Aug 9, 2026Aug 10, 2026$1.40$1.41$1.36$1.36$15.32M$238.72M
Aug 8, 2026Aug 9, 2026$1.39$1.42$1.37$1.40$18.67M$239.21M
Aug 7, 2026Aug 8, 2026$1.37$1.39$1.34$1.39$18.94M$234.74M
Aug 6, 2026Aug 7, 2026$1.40$1.40$1.35$1.36$24.90M$235.83M
Aug 5, 2026Aug 6, 2026$1.35$1.43$1.34$1.40$24.74M$238.64M
Aug 4, 2026Aug 5, 2026$1.36$1.37$1.34$1.35$18.13M$232.62M
Aug 3, 2026Aug 4, 2026$1.38$1.39$1.34$1.37$20.09M$234.10M
Aug 2, 2026Aug 3, 2026$1.38$1.41$1.36$1.38$19.69M$238.14M
Aug 1, 2026Aug 2, 2026$1.44$1.46$1.37$1.38$23.08M$242.65M
Jul 31, 2026Aug 1, 2026$1.44$1.46$1.40$1.44$24.42M$244.58M

Get a full overview of the Pendle price history with our historical price data page. Access the entire Pendle value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pendle price, as well as historical PENDLE trading volume and market capitalization.

Track Pendle's history in its entirety, ranging from the Pendle starting price to the most recent PENDLE price data. Our PENDLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app