logo
Image of PELF
PELFPELFORT
$0.0₅5978
-0.46%
1D

PELFORT (PELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅5979$0.0₅6171$0.0₅5918$0.0₅5969$8.06$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6212$0.0₅6271$0.0₅5866$0.0₅5979$21.38$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6528$0.0₅6528$0.0₅6193$0.0₅6212$7.34$0.00
Nov 8, 2026Nov 9, 2026$0.0₅6529$0.0₅6529$0.0₅6528$0.0₅6528$0.007301$0.00
Nov 7, 2026Nov 8, 2026$0.0₅6539$0.0₅6539$0.0₅6512$0.0₅6529$0.06278$0.00
Nov 6, 2026Nov 7, 2026$0.0₅6471$0.0₅6547$0.0₅6424$0.0₅6537$3.71$0.00
Nov 5, 2026Nov 6, 2026$0.0₅6858$0.0₅6990$0.0₅6373$0.0₅6471$11.46$0.00
Nov 4, 2026Nov 5, 2026$0.0₅6593$0.0₅6989$0.0₅6580$0.0₅6872$15.70$0.00
Nov 3, 2026Nov 4, 2026$0.0₅6880$0.0₅6880$0.0₅6592$0.0₅6593$1.51$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6880$0.0₅6880$0.0₅6880$0.0₅6880$1.72$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6891$0.0₅6994$0.0₅6821$0.0₅6880$1.94$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6922$0.0₅6983$0.0₅6861$0.0₅6891$5.38$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6935$0.0₅7027$0.0₅6740$0.0₅6922$30.69$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7327$0.0₅7402$0.0₅6921$0.0₅6948$10.02$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7329$0.0₅7412$0.0₅7110$0.0₅7310$0.7490$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7248$0.0₅7375$0.0₅7148$0.0₅7325$0.3617$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7244$0.0₅7388$0.0₅7174$0.0₅7247$0.1395$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7347$0.0₅7391$0.0₅7196$0.0₅7244$20.26$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7406$0.0₅7446$0.0₅7207$0.0₅7335$9.98$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7469$0.0₅7583$0.0₅7282$0.0₅7406$1.85$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7697$0.0₅7818$0.0₅7443$0.0₅7468$1.56$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7654$0.0₅7926$0.0₅7500$0.0₅7682$0.9788$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7571$0.0₅7733$0.0₅7455$0.0₅7639$0.8523$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7440$0.0₅7613$0.0₅7430$0.0₅7575$3.11$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7512$0.0₅7570$0.0₅7289$0.0₅7440$9.31$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7547$0.0₅7686$0.0₅7303$0.0₅7425$33.67$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7600$0.0₅8022$0.0₅7219$0.0₅7529$65.60$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7598$0.0₅7910$0.0₅7211$0.0₅7591$10.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7684$0.0₅7928$0.0₅7454$0.0₅7572$17.81$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7929$0.0₅7929$0.0₅7655$0.0₅7686$8.77$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7929$0.0₅7929$0.0₅7929$0.0₅7929$0.0003480$0.00

Get a full overview of the PELFORT price history with our historical price data page. Access the entire PELFORT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PELFORT price, as well as historical PELF trading volume and market capitalization.

Track PELFORT's history in its entirety, ranging from the PELFORT starting price to the most recent PELF price data. Our PELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app