logo
Image of PEEZY
PEEZYPeezy (ETH)
$0.0₅1253
-3.03%
1D

Peezy (ETH) (PEEZY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅1290$0.0₅1318$0.0₅1234$0.0₅1238$5,162.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1284$0.0₅1302$0.0₅1281$0.0₅1299$5,387.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1223$0.0₅1288$0.0₅1223$0.0₅1285$6,312.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1213$0.0₅1227$0.0₅1132$0.0₅1227$5,376.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1255$0.0₅1280$0.0₅1200$0.0₅1213$5,726.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1293$0.0₅1460$0.0₅1039$0.0₅1261$7,145.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1489$0.0₅1490$0.0₅1280$0.0₅1289$11,895$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1396$0.0₅1494$0.0₅1395$0.0₅1489$8,471.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1556$0.0₅1582$0.0₅1387$0.0₅1397$11,938$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1359$0.0₅1609$0.0₅1355$0.0₅1559$11,407$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1214$0.0₅1362$0.0₅1208$0.0₅1359$8,383.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1103$0.0₅1217$0.0₅1090$0.0₅1214$8,631.03$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1298$0.0₅1300$0.0₅1101$0.0₅1102$8,208.38$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1282$0.0₅1303$0.0₅1252$0.0₅1294$5,731.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1303$0.0₅1322$0.0₅1272$0.0₅1285$7,752.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1262$0.0₅1308$0.0₅1234$0.0₅1302$6,395.05$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1273$0.0₅1290$0.0₅1253$0.0₅1268$5,831.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1386$0.0₅1388$0.0₅1240$0.0₅1277$9,056.54$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1483$0.0₅1499$0.0₅1379$0.0₅1386$11,447$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1727$0.0₅1731$0.0₅1475$0.0₅1482$15,844$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1270$0.0₅1771$0.0₅1270$0.0₅1723$11,587$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1077$0.0₅1268$0.0₅1076$0.0₅1268$5,647.84$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1075$0.0₅1084$0.0₅1073$0.0₅1077$5,397.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₆9695$0.0₅1080$0.0₆9629$0.0₅1078$5,246.41$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9680$0.0₆9831$0.0₆9603$0.0₆9724$5,300.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1090$0.0₅1110$0.0₆9473$0.0₆9710$5,299.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1103$0.0₅1142$0.0₅1081$0.0₅1090$6,045.83$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9392$0.0₅1124$0.0₆9236$0.0₅1101$8,085.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1017$0.0₅1034$0.0₆9365$0.0₆9365$7,109.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9407$0.0₅1017$0.0₆9407$0.0₅1017$6,654.31$0.00

Get a full overview of the Peezy (ETH) price history with our historical price data page. Access the entire Peezy (ETH) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peezy (ETH) price, as well as historical PEEZY trading volume and market capitalization.

Track Peezy (ETH)'s history in its entirety, ranging from the Peezy (ETH) starting price to the most recent PEEZY price data. Our PEEZY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app