logo
Image of PEEZY
PEEZYPeezy (ETH)
$0.0₆9172
3.19%
1D

Peezy (ETH) (PEEZY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₆8869$0.0₆9076$0.0₆8839$0.0₆9067$5,087.47$0.00
Oct 31, 2026Nov 1, 2026$0.0₆8778$0.0₆8889$0.0₆8743$0.0₆8820$5,246.46$0.00
Oct 30, 2026Oct 31, 2026$0.0₆8651$0.0₆8814$0.0₆8316$0.0₆8788$5,188.76$0.00
Oct 29, 2026Oct 30, 2026$0.0₆9042$0.0₆9131$0.0₆8652$0.0₆8661$5,624.24$0.00
Oct 28, 2026Oct 29, 2026$0.0₆8807$0.0₆9092$0.0₆8709$0.0₆9062$5,088.22$0.00
Oct 27, 2026Oct 28, 2026$0.0₆8673$0.0₆8818$0.0₆8606$0.0₆8778$6,016.86$0.00
Oct 26, 2026Oct 27, 2026$0.0₆9195$0.0₆9224$0.0₆8612$0.0₆8681$6,514.23$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9018$0.0₆9237$0.0₆8649$0.0₆9165$5,559.48$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9153$0.0₆9159$0.0₆8787$0.0₆9038$6,088.36$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9537$0.0₆9649$0.0₆9067$0.0₆9153$6,082.97$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9210$0.0₆9544$0.0₆9031$0.0₆9507$10,443$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1069$0.0₅1100$0.0₆9049$0.0₆9210$6,789.22$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1034$0.0₅1074$0.0₅1018$0.0₅1071$5,229.57$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1041$0.0₅1052$0.0₅1027$0.0₅1036$4,978.50$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1038$0.0₅1050$0.0₅1004$0.0₅1037$4,979.88$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1046$0.0₅1052$0.0₅1028$0.0₅1041$5,003.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1057$0.0₅1072$0.0₅1034$0.0₅1043$5,961.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1194$0.0₅1204$0.0₅1012$0.0₅1055$7,629.43$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1238$0.0₅1256$0.0₅1189$0.0₅1199$5,060.49$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1223$0.0₅1263$0.0₅1206$0.0₅1238$5,568.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1242$0.0₅1257$0.0₅1221$0.0₅1221$6,555.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1290$0.0₅1318$0.0₅1234$0.0₅1238$5,162.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1284$0.0₅1302$0.0₅1281$0.0₅1299$5,387.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1223$0.0₅1288$0.0₅1223$0.0₅1285$6,312.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1213$0.0₅1227$0.0₅1132$0.0₅1227$5,376.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1255$0.0₅1280$0.0₅1200$0.0₅1213$5,726.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1293$0.0₅1460$0.0₅1039$0.0₅1261$7,145.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1489$0.0₅1490$0.0₅1280$0.0₅1289$11,895$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1396$0.0₅1494$0.0₅1395$0.0₅1489$8,471.56$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1556$0.0₅1582$0.0₅1387$0.0₅1397$11,938$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1359$0.0₅1609$0.0₅1355$0.0₅1559$11,407$0.00

Get a full overview of the Peezy (ETH) price history with our historical price data page. Access the entire Peezy (ETH) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peezy (ETH) price, as well as historical PEEZY trading volume and market capitalization.

Track Peezy (ETH)'s history in its entirety, ranging from the Peezy (ETH) starting price to the most recent PEEZY price data. Our PEEZY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app