logo
Image of PEEZY
PEEZYPeezy (ETH)
$0.0₅1077
11.13%
1D

Peezy (ETH) (PEEZY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆9680$0.0₆9831$0.0₆9603$0.0₆9724$5,300.58$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1090$0.0₅1110$0.0₆9473$0.0₆9710$5,299.43$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1103$0.0₅1142$0.0₅1081$0.0₅1090$6,045.83$0.00
Sep 14, 2026Sep 15, 2026$0.0₆9392$0.0₅1124$0.0₆9236$0.0₅1101$8,085.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1017$0.0₅1034$0.0₆9365$0.0₆9365$7,109.58$0.00
Sep 12, 2026Sep 13, 2026$0.0₆9407$0.0₅1017$0.0₆9407$0.0₅1017$6,654.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8342$0.0₆9785$0.0₆8323$0.0₆9407$6,075.32$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8670$0.0₆8751$0.0₆8317$0.0₆8325$6,043.21$0.00
Sep 9, 2026Sep 10, 2026$0.0₆9171$0.0₆9329$0.0₆8620$0.0₆8690$5,738.05$0.00
Sep 8, 2026Sep 9, 2026$0.0₆9122$0.0₆9249$0.0₆9045$0.0₆9142$7,938.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₆9188$0.0₆9341$0.0₆9113$0.0₆9158$11,435$0.00
Sep 6, 2026Sep 7, 2026$0.0₆9030$0.0₆9188$0.0₆8820$0.0₆9188$7,138.23$0.00
Sep 5, 2026Sep 6, 2026$0.0₆8559$0.0₆9059$0.0₆8522$0.0₆9030$5,245.43$0.00
Sep 4, 2026Sep 5, 2026$0.0₆8907$0.0₆8929$0.0₆8516$0.0₆8558$7,075.08$0.00
Sep 3, 2026Sep 4, 2026$0.0₆7597$0.0₆8979$0.0₆7520$0.0₆8903$6,480.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₆7739$0.0₆7768$0.0₆7535$0.0₆7558$6,097.03$0.00
Sep 1, 2026Sep 2, 2026$0.0₆8645$0.0₆8737$0.0₆7729$0.0₆7739$7,135.53$0.00
Aug 31, 2026Sep 1, 2026$0.0₆8319$0.0₆8728$0.0₆7512$0.0₆8668$9,458.44$0.00
Aug 30, 2026Aug 31, 2026$0.0₆9797$0.0₆9825$0.0₆8300$0.0₆8335$6,304.65$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1012$0.0₅1014$0.0₆9739$0.0₆9789$7,116.79$0.00
Aug 28, 2026Aug 29, 2026$0.0₆9560$0.0₅1027$0.0₆9230$0.0₅1012$7,070.83$0.00
Aug 27, 2026Aug 28, 2026$0.0₆9321$0.0₆9616$0.0₆9152$0.0₆9606$5,243.21$0.00
Aug 26, 2026Aug 27, 2026$0.0₆9206$0.0₆9337$0.0₆9042$0.0₆9284$6,241.52$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8782$0.0₆9381$0.0₆8779$0.0₆9206$9,562.77$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7732$0.0₆8810$0.0₆7524$0.0₆8782$8,467.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7304$0.0₆7840$0.0₆7150$0.0₆7783$5,989.20$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7250$0.0₆7501$0.0₆7140$0.0₆7305$6,588.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₆6658$0.0₆7356$0.0₆6658$0.0₆7286$5,219.49$0.00
Aug 20, 2026Aug 21, 2026$0.0₆6466$0.0₆6767$0.0₆6377$0.0₆6658$4,896.59$0.00
Aug 19, 2026Aug 20, 2026$0.0₆5486$0.0₆6590$0.0₆5445$0.0₆6436$4,399.78$0.00
Aug 18, 2026Aug 19, 2026$0.0₆5485$0.0₆5506$0.0₆5404$0.0₆5506$4,315.02$0.00

Get a full overview of the Peezy (ETH) price history with our historical price data page. Access the entire Peezy (ETH) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peezy (ETH) price, as well as historical PEEZY trading volume and market capitalization.

Track Peezy (ETH)'s history in its entirety, ranging from the Peezy (ETH) starting price to the most recent PEEZY price data. Our PEEZY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app