Image of PEANUT
PEANUTPeanut
$0.0₆1250
-1.52%
1D

Peanut (PEANUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₆1257$0.0₆1448$0.0₆1249$0.0₆1277$4,110.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1221$0.0₆1260$0.0₆1151$0.0₆1257$19,891$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1210$0.0₆1230$0.0₆1181$0.0₆1221$20,388$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1210$0.0₆1210$0.0₆1210$0.0₆1210$30.04$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1210$0.0₆1210$0.0₆1210$0.0₆1210$30.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1184$0.0₆1210$0.0₆1184$0.0₆1210$42.79$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1194$0.0₆1202$0.0₆1184$0.0₆1184$28.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1194$0.0₆1194$0.0₆1194$0.0₆1194$1.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1185$0.0₆1194$0.0₆1182$0.0₆1194$1.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1197$0.0₆1202$0.0₆1178$0.0₆1188$5.49$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1197$0.0₆1197$0.0₆1197$0.0₆1197$8.28$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1206$0.0₆1212$0.0₆1191$0.0₆1197$8.30$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1221$0.0₆1223$0.0₆1185$0.0₆1203$11.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1208$0.0₆1259$0.0₆1199$0.0₆1221$23.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1201$0.0₆1265$0.0₆1188$0.0₆1208$8,726.64$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1209$0.0₆1216$0.0₆1163$0.0₆1198$8,763.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1181$0.0₆1240$0.0₆1181$0.0₆1209$5,467.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1181$0.0₆1181$0.0₆1181$0.0₆1181$1,507.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1185$0.0₆1194$0.0₆1181$0.0₆1181$1,510.35$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1337$0.0₆1337$0.0₆1173$0.0₆1185$2,963.36$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1280$0.0₆1353$0.0₆1221$0.0₆1336$1,755.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1280$0.0₆1280$0.0₆1280$0.0₆1280$2,881.67$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1318$0.0₆1327$0.0₆1280$0.0₆1280$2,936.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1128$0.0₆1329$0.0₆1128$0.0₆1318$792.66$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1128$0.0₆1128$0.0₆1128$0.0₆1128$10.68$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1128$0.0₆1128$0.0₆1128$0.0₆1128$10.68$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1128$0.0₆1128$0.0₆1128$0.0₆1128$10.68$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1119$0.0₆1129$0.0₆1098$0.0₆1128$15.10$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1221$0.0₆1234$0.0₆1117$0.0₆1118$11,022$0.00
Aug 21, 2026Aug 22, 2026$0.0₇9358$0.0₆1223$0.0₇9358$0.0₆1221$657.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₇9358$0.0₇9358$0.0₇9358$0.0₇9358$62.86$0.00

Get a full overview of the Peanut price history with our historical price data page. Access the entire Peanut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut price, as well as historical PEANUT trading volume and market capitalization.

Track Peanut's history in its entirety, ranging from the Peanut starting price to the most recent PEANUT price data. Our PEANUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app