logo
Image of PEANUT
PEANUTPeanut
$0.0₆1188
-3.20%
1D

Peanut (PEANUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆1227$0.0₆1227$0.0₆1227$0.0₆1227$108.83$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1227$0.0₆1229$0.0₆1227$0.0₆1227$108.83$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1291$0.0₆1293$0.0₆1222$0.0₆1227$125.19$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1343$0.0₆1345$0.0₆1285$0.0₆1291$462.21$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1336$0.0₆1344$0.0₆1336$0.0₆1343$8.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1336$0.0₆1336$0.0₆1336$0.0₆1336$0.5135$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1329$0.0₆1337$0.0₆1329$0.0₆1336$9.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1347$0.0₆1369$0.0₆1325$0.0₆1328$50.19$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1396$0.0₆1396$0.0₆1345$0.0₆1347$10.97$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1396$0.0₆1396$0.0₆1396$0.0₆1396$11.34$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1371$0.0₆1397$0.0₆1357$0.0₆1396$11.69$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1394$0.0₆1398$0.0₆1338$0.0₆1371$478.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1368$0.0₆1405$0.0₆1366$0.0₆1394$423.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1569$0.0₆1569$0.0₆1358$0.0₆1368$6,806.75$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1361$0.0₆1572$0.0₆1355$0.0₆1569$517.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1354$0.0₆1365$0.0₆1341$0.0₆1361$381.23$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1374$0.0₆1407$0.0₆1328$0.0₆1354$36,879$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1413$0.0₆1416$0.0₆1361$0.0₆1374$8,145.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1321$0.0₆1415$0.0₆1319$0.0₆1412$22,699$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1277$0.0₆1324$0.0₆1241$0.0₆1318$34,103$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1257$0.0₆1448$0.0₆1249$0.0₆1277$4,110.70$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1221$0.0₆1260$0.0₆1151$0.0₆1257$19,891$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1210$0.0₆1230$0.0₆1181$0.0₆1221$20,388$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1210$0.0₆1210$0.0₆1210$0.0₆1210$30.04$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1210$0.0₆1210$0.0₆1210$0.0₆1210$30.04$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1184$0.0₆1210$0.0₆1184$0.0₆1210$42.79$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1194$0.0₆1202$0.0₆1184$0.0₆1184$28.19$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1194$0.0₆1194$0.0₆1194$0.0₆1194$1.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1185$0.0₆1194$0.0₆1182$0.0₆1194$1.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1197$0.0₆1202$0.0₆1178$0.0₆1188$5.49$0.00

Get a full overview of the Peanut price history with our historical price data page. Access the entire Peanut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut price, as well as historical PEANUT trading volume and market capitalization.

Track Peanut's history in its entirety, ranging from the Peanut starting price to the most recent PEANUT price data. Our PEANUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app