logo
Image of intCLAW
intCLAWpCLAW Coin
$0.0₅4973
-27.25%
1D

pCLAW Coin (intCLAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅6741$0.0₅6849$0.0₅4814$0.0₅4931$411.21$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7122$0.0₅7212$0.0₅6721$0.0₅6741$162.40$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7018$0.0₅7151$0.0₅6910$0.0₅7115$195.87$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7491$0.0₅7546$0.0₅7015$0.0₅7018$66.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8008$0.0₅8020$0.0₅7383$0.0₅7490$171.35$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8286$0.0₅8378$0.0₅7982$0.0₅8008$59.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8579$0.0₅8582$0.0₅8286$0.0₅8286$27.94$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8519$0.0₅8616$0.0₅8419$0.0₅8576$20.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8374$0.0₅8583$0.0₅8333$0.0₅8519$31.97$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8312$0.0₅8449$0.0₅8113$0.0₅8373$160.23$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9245$0.0₅9245$0.0₅8058$0.0₅8312$221.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9332$0.0₅9332$0.0₅8823$0.0₅9264$43.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9332$0.0₅9332$0.0₅9332$0.0₅9332$55.81$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9332$0.0₅9332$0.0₅9332$0.0₅9332$55.81$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9326$0.0₅9378$0.0₅9169$0.0₅9332$55.48$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8884$0.0₅9344$0.0₅8834$0.0₅9220$112.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8522$0.0₅9296$0.0₅8363$0.0₅8884$35.49$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8504$0.0₅8779$0.0₅8362$0.0₅8517$11.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8260$0.0₅8751$0.0₅8227$0.0₅8504$45.50$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8372$0.0₅8713$0.0₅8204$0.0₅8260$105.48$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8792$0.0₅8953$0.0₅8412$0.0₅8412$46.41$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9351$0.0₅9351$0.0₅8517$0.0₅8792$53.29$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9351$0.0₅9351$0.0₅9351$0.0₅9351$9.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9351$0.0₅9351$0.0₅9351$0.0₅9351$9.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9351$0.0₅9351$0.0₅9351$0.0₅9351$9.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9351$0.0₅9351$0.0₅9351$0.0₅9351$9.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9494$0.0₅9522$0.0₅9145$0.0₅9351$25.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9303$0.0₅9738$0.0₅9303$0.0₅9494$266.41$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8974$0.0₅9358$0.0₅8811$0.0₅9303$125.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9543$0.0₅9637$0.0₅8954$0.0₅8974$116.35$0.00

Get a full overview of the pCLAW Coin price history with our historical price data page. Access the entire pCLAW Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the pCLAW Coin price, as well as historical intCLAW trading volume and market capitalization.

Track pCLAW Coin's history in its entirety, ranging from the pCLAW Coin starting price to the most recent intCLAW price data. Our intCLAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app