logo
Image of PI
PIPlian
$0.0002846
-0.21%
1D

Plian (PI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0002846$0.0002852$0.0002846$0.0002846$146.03$283,894
Oct 23, 2026Oct 24, 2026$0.0002847$0.0003274$0.0002846$0.0002846$78.27$283,713
Oct 22, 2026Oct 23, 2026$0.0002848$0.0002848$0.0002847$0.0002847$9.01$283,588
Oct 21, 2026Oct 22, 2026$0.0002847$0.0002848$0.0002846$0.0002848$12.23$283,598
Oct 20, 2026Oct 21, 2026$0.0002896$0.0002897$0.0002846$0.0002847$3.77$287,313
Oct 19, 2026Oct 20, 2026$0.0002902$0.0002903$0.0002896$0.0002896$3.52$288,942
Oct 18, 2026Oct 19, 2026$0.0002902$0.0002903$0.0002896$0.0002902$27.65$289,029
Oct 17, 2026Oct 18, 2026$0.0002902$0.0002902$0.0002896$0.0002902$17.20$288,716
Oct 16, 2026Oct 17, 2026$0.0002897$0.0002903$0.0002896$0.0002902$21.53$288,793
Oct 15, 2026Oct 16, 2026$0.0002897$0.0002897$0.0002896$0.0002897$28.64$288,546
Oct 14, 2026Oct 15, 2026$0.0002897$0.0002897$0.0002897$0.0002897$48.33$288,572
Oct 13, 2026Oct 14, 2026$0.0002902$0.0003196$0.0002896$0.0002897$67.73$289,322
Oct 12, 2026Oct 13, 2026$0.0002897$0.0002984$0.0002897$0.0002902$169.25$289,290
Oct 11, 2026Oct 12, 2026$0.0003047$0.0003047$0.0002897$0.0002897$52.36$298,343
Oct 10, 2026Oct 11, 2026$0.0003047$0.0003197$0.0003047$0.0003047$26.20$304,048
Oct 9, 2026Oct 10, 2026$0.0003074$0.0003074$0.0003047$0.0003047$13.33$305,777
Oct 8, 2026Oct 9, 2026$0.0003248$0.0003248$0.0003067$0.0003074$10.98$315,849
Oct 7, 2026Oct 8, 2026$0.0003080$0.0003249$0.0003079$0.0003248$14.11$318,998
Oct 6, 2026Oct 7, 2026$0.0003080$0.0003086$0.0003079$0.0003080$9.84$306,774
Oct 5, 2026Oct 6, 2026$0.0003079$0.0003084$0.0003079$0.0003080$15.11$306,732
Oct 4, 2026Oct 5, 2026$0.0002918$0.0003080$0.0002918$0.0003079$15.41$301,571
Oct 3, 2026Oct 4, 2026$0.0002960$0.0002960$0.0002918$0.0002918$141.55$291,290
Oct 2, 2026Oct 3, 2026$0.0002918$0.0003249$0.0002917$0.0002960$63.59$292,992
Oct 1, 2026Oct 2, 2026$0.0002904$0.0003229$0.0002904$0.0002918$117.45$290,186
Sep 30, 2026Oct 1, 2026$0.0003105$0.0003105$0.0002904$0.0002904$97.43$300,951
Sep 29, 2026Sep 30, 2026$0.0003198$0.0003234$0.0003099$0.0003105$27.21$314,585
Sep 28, 2026Sep 29, 2026$0.0003206$0.0003206$0.0003198$0.0003198$4.36$319,170
Sep 27, 2026Sep 28, 2026$0.0003209$0.0003209$0.0003199$0.0003206$22.68$319,322
Sep 26, 2026Sep 27, 2026$0.0003209$0.0003216$0.0003209$0.0003209$4.20$319,691
Sep 25, 2026Sep 26, 2026$0.0003209$0.0003210$0.0003209$0.0003209$3.88$319,675

Get a full overview of the Plian price history with our historical price data page. Access the entire Plian value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plian price, as well as historical PI trading volume and market capitalization.

Track Plian's history in its entirety, ranging from the Plian starting price to the most recent PI price data. Our PI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app