Image of PI
PIPlian
$0.0003079
5.51%
1D

Plian (PI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0002960$0.0002960$0.0002918$0.0002918$141.55$291,290
Oct 2, 2026Oct 3, 2026$0.0002918$0.0003249$0.0002917$0.0002960$63.59$292,992
Oct 1, 2026Oct 2, 2026$0.0002904$0.0003229$0.0002904$0.0002918$117.45$290,186
Sep 30, 2026Oct 1, 2026$0.0003105$0.0003105$0.0002904$0.0002904$97.43$300,951
Sep 29, 2026Sep 30, 2026$0.0003198$0.0003234$0.0003099$0.0003105$27.21$314,585
Sep 28, 2026Sep 29, 2026$0.0003206$0.0003206$0.0003198$0.0003198$4.36$319,170
Sep 27, 2026Sep 28, 2026$0.0003209$0.0003209$0.0003199$0.0003206$22.68$319,322
Sep 26, 2026Sep 27, 2026$0.0003209$0.0003216$0.0003209$0.0003209$4.20$319,691
Sep 25, 2026Sep 26, 2026$0.0003209$0.0003210$0.0003209$0.0003209$3.88$319,675
Sep 24, 2026Sep 25, 2026$0.0003209$0.0003210$0.0003209$0.0003209$7.37$319,670
Sep 23, 2026Sep 24, 2026$0.0003200$0.0003216$0.0003199$0.0003209$15.98$319,131
Sep 22, 2026Sep 23, 2026$0.0003009$0.0003229$0.0003009$0.0003200$28.85$311,963
Sep 21, 2026Sep 22, 2026$0.0003019$0.0003019$0.0003009$0.0003009$36.25$299,831
Sep 20, 2026Sep 21, 2026$0.0003019$0.0003026$0.0003019$0.0003019$87.73$301,037
Sep 19, 2026Sep 20, 2026$0.0002949$0.0003092$0.0002899$0.0003019$322.01$296,850
Sep 18, 2026Sep 19, 2026$0.0003007$0.0003037$0.0002949$0.0002949$18,003$297,574
Sep 17, 2026Sep 18, 2026$0.0003190$0.0006314$0.0002698$0.0003007$7,726.97$314,135
Sep 16, 2026Sep 17, 2026$0.0003191$0.0003191$0.0003190$0.0003191$50.08$317,812
Sep 15, 2026Sep 16, 2026$0.0003186$0.0003192$0.0003186$0.0003191$39.62$317,744
Sep 14, 2026Sep 15, 2026$0.0003195$0.0003196$0.0003186$0.0003186$22.23$318,021
Sep 13, 2026Sep 14, 2026$0.0003203$0.0003203$0.0003195$0.0003195$33.13$318,336
Sep 12, 2026Sep 13, 2026$0.0003202$0.0003203$0.0003196$0.0003203$30.11$318,739
Sep 11, 2026Sep 12, 2026$0.0003195$0.0003202$0.0003195$0.0003202$4.04$318,311
Sep 10, 2026Sep 11, 2026$0.0003196$0.0003196$0.0003195$0.0003195$28.29$318,286
Sep 9, 2026Sep 10, 2026$0.0003200$0.0003222$0.0003196$0.0003196$133.57$318,475
Sep 8, 2026Sep 9, 2026$0.0003186$0.0003200$0.0003179$0.0003200$48.92$318,137
Sep 7, 2026Sep 8, 2026$0.0003200$0.0003200$0.0003179$0.0003186$54.25$317,059
Sep 6, 2026Sep 7, 2026$0.0003207$0.0003207$0.0003200$0.0003200$45.66$319,029
Sep 5, 2026Sep 6, 2026$0.0003013$0.0003300$0.0003013$0.0003207$372.68$321,332
Sep 4, 2026Sep 5, 2026$0.0003330$0.0003337$0.0003006$0.0003013$129.63$325,891

Get a full overview of the Plian price history with our historical price data page. Access the entire Plian value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plian price, as well as historical PI trading volume and market capitalization.

Track Plian's history in its entirety, ranging from the Plian starting price to the most recent PI price data. Our PI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app