Image of PI
PIPlian
$0.0003195
-0.01%
1D

Plian (PI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0003202$0.0003203$0.0003196$0.0003203$30.11$318,739
Sep 11, 2026Sep 12, 2026$0.0003195$0.0003202$0.0003195$0.0003202$4.04$318,311
Sep 10, 2026Sep 11, 2026$0.0003196$0.0003196$0.0003195$0.0003195$28.29$318,286
Sep 9, 2026Sep 10, 2026$0.0003200$0.0003222$0.0003196$0.0003196$133.57$318,475
Sep 8, 2026Sep 9, 2026$0.0003186$0.0003200$0.0003179$0.0003200$48.92$318,137
Sep 7, 2026Sep 8, 2026$0.0003200$0.0003200$0.0003179$0.0003186$54.25$317,059
Sep 6, 2026Sep 7, 2026$0.0003207$0.0003207$0.0003200$0.0003200$45.66$319,029
Sep 5, 2026Sep 6, 2026$0.0003013$0.0003300$0.0003013$0.0003207$372.68$321,332
Sep 4, 2026Sep 5, 2026$0.0003330$0.0003337$0.0003006$0.0003013$129.63$325,891
Sep 3, 2026Sep 4, 2026$0.0003399$0.0003400$0.0003329$0.0003330$96.84$335,769
Sep 2, 2026Sep 3, 2026$0.0002998$0.0003498$0.0002998$0.0003399$96.99$321,212
Sep 1, 2026Sep 2, 2026$0.0003059$0.0003065$0.0002998$0.0002998$47.33$302,801
Aug 31, 2026Sep 1, 2026$0.0003060$0.0003076$0.0003059$0.0003059$105.54$305,306
Aug 30, 2026Aug 31, 2026$0.0003060$0.0004114$0.0003059$0.0003060$550.04$332,845
Aug 29, 2026Aug 30, 2026$0.0003306$0.0003307$0.0003060$0.0003060$164.58$319,881
Aug 28, 2026Aug 29, 2026$0.0003330$0.0003336$0.0003300$0.0003306$36.06$331,321
Aug 27, 2026Aug 28, 2026$0.0003380$0.0003587$0.0003330$0.0003330$101.66$344,872
Aug 26, 2026Aug 27, 2026$0.0003588$0.0003595$0.0003380$0.0003380$60.81$354,420
Aug 25, 2026Aug 26, 2026$0.0003650$0.0003731$0.0003587$0.0003588$117.04$358,853
Aug 24, 2026Aug 25, 2026$0.0003658$0.0003659$0.0003649$0.0003650$163.26$363,723
Aug 23, 2026Aug 24, 2026$0.0003665$0.0003732$0.0003658$0.0003658$29.05$365,185
Aug 22, 2026Aug 23, 2026$0.0003665$0.0003673$0.0003665$0.0003665$66.46$365,189
Aug 21, 2026Aug 22, 2026$0.0003969$0.0003969$0.0003648$0.0003665$525.82$367,417
Aug 20, 2026Aug 21, 2026$0.0004112$0.0004197$0.0003969$0.0003969$247.51$409,620
Aug 19, 2026Aug 20, 2026$0.0004111$0.0004119$0.0004110$0.0004112$188.47$409,562
Aug 18, 2026Aug 19, 2026$0.0004110$0.0004397$0.0004110$0.0004111$94.47$415,546
Aug 17, 2026Aug 18, 2026$0.0004110$0.0004118$0.0004109$0.0004110$140.66$409,395
Aug 16, 2026Aug 17, 2026$0.0004109$0.0004135$0.0004109$0.0004110$100.22$409,578
Aug 15, 2026Aug 16, 2026$0.0004284$0.0004284$0.0004109$0.0004110$35.67$412,197
Aug 14, 2026Aug 15, 2026$0.0004469$0.0004469$0.0004283$0.0004284$21.51$437,215
Aug 13, 2026Aug 14, 2026$0.0004455$0.0004469$0.0004455$0.0004469$12.21$444,543

Get a full overview of the Plian price history with our historical price data page. Access the entire Plian value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Plian price, as well as historical PI trading volume and market capitalization.

Track Plian's history in its entirety, ranging from the Plian starting price to the most recent PI price data. Our PI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app