logo
Image of PYUSD
PYUSDPayPal USD
$1.00
-0.04%
1D

PayPal USD (PYUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.9985$1.00$0.9983$1.00$2.79M$3.03B
Oct 26, 2026Oct 27, 2026$1.000$1.00$0.9985$0.9985$2.64M$3.02B
Oct 25, 2026Oct 26, 2026$0.9992$1.00$0.9992$1.00$2.11M$3.04B
Oct 24, 2026Oct 25, 2026$0.9997$1.00$0.9989$1.000$2.84M$3.02B
Oct 23, 2026Oct 24, 2026$0.9996$1.00$0.9985$0.9998$3.59M$2.99B
Oct 22, 2026Oct 23, 2026$1.00$1.00$0.9967$0.9996$5.77M$2.91B
Oct 21, 2026Oct 22, 2026$0.9990$1.00$0.9972$0.9994$4.84M$2.89B
Oct 20, 2026Oct 21, 2026$0.9994$1.00$0.9982$0.9990$3.27M$2.85B
Oct 19, 2026Oct 20, 2026$0.9995$1.00$0.9988$0.9994$2.75M$2.84B
Oct 18, 2026Oct 19, 2026$0.9969$1.00$0.9966$0.9989$2.50M$2.85B
Oct 17, 2026Oct 18, 2026$1.00$1.00$0.9955$0.9969$3.67M$2.84B
Oct 16, 2026Oct 17, 2026$1.00$1.00$0.9959$1.00$3.89M$2.84B
Oct 15, 2026Oct 16, 2026$0.9979$1.00$0.9954$1.00$5.37M$2.87B
Oct 14, 2026Oct 15, 2026$1.00$1.00$0.9975$0.9979$3.98M$2.88B
Oct 13, 2026Oct 14, 2026$0.9992$1.00$0.9988$1.00$6.94M$2.89B
Oct 12, 2026Oct 13, 2026$1.00$1.00$0.9957$1.00$5.52M$2.92B
Oct 11, 2026Oct 12, 2026$1.00$1.00$0.9960$0.9998$3.36M$2.91B
Oct 10, 2026Oct 11, 2026$1.00$1.00$0.9988$1.00$4.94M$2.92B
Oct 9, 2026Oct 10, 2026$1.000$1.00$0.9991$1.00$9.07M$2.91B
Oct 8, 2026Oct 9, 2026$1.00$1.00$0.9989$1.000$8.41M$2.89B
Oct 7, 2026Oct 8, 2026$1.00$1.00$0.9988$1.00$7.52M$2.91B
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9986$1.00$6.45M$2.91B
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9985$0.9997$7.31M$2.90B
Oct 4, 2026Oct 5, 2026$0.9971$1.00$0.9967$1.00$5.55M$2.88B
Oct 3, 2026Oct 4, 2026$0.9989$1.00$0.9969$1.00$7.93M$2.87B
Oct 2, 2026Oct 3, 2026$0.9998$1.00$0.9986$0.9989$9.53M$2.87B
Oct 1, 2026Oct 2, 2026$0.9977$1.00$0.9977$0.9998$8.90M$2.76B
Sep 30, 2026Oct 1, 2026$0.9998$1.00$0.9973$0.9977$7.44M$2.73B
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9979$0.9998$8.90M$2.70B
Sep 28, 2026Sep 29, 2026$0.9997$1.00$0.9968$1.00$9.07M$2.75B

Get a full overview of the PayPal USD price history with our historical price data page. Access the entire PayPal USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PayPal USD price, as well as historical PYUSD trading volume and market capitalization.

Track PayPal USD's history in its entirety, ranging from the PayPal USD starting price to the most recent PYUSD price data. Our PYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app