logo
Image of PYUSD
PYUSDPayPal USD
$0.9986
-0.17%
1D

PayPal USD (PYUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.9978$1.00$0.9974$1.00$6.34M$2.82B
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9977$1.00$4.75M$2.78B
Sep 13, 2026Sep 14, 2026$1.00$1.00$0.9973$1.00$3.18M$2.78B
Sep 12, 2026Sep 13, 2026$0.9988$1.00$0.9976$1.00$5.73M$2.79B
Sep 11, 2026Sep 12, 2026$1.000$1.00$0.9974$1.00$5.76M$2.80B
Sep 10, 2026Sep 11, 2026$0.9989$1.00$0.9947$1.000$6.09M$2.81B
Sep 9, 2026Sep 10, 2026$0.9998$1.00$0.9985$0.9989$6.28M$2.84B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9971$1.00$6.33M$2.88B
Sep 7, 2026Sep 8, 2026$0.9985$1.00$0.9975$1.00$4.95M$2.93B
Sep 6, 2026Sep 7, 2026$0.9985$1.00$0.9979$0.9985$4.24M$2.92B
Sep 5, 2026Sep 6, 2026$0.9992$1.00$0.9984$0.9985$5.43M$2.87B
Sep 4, 2026Sep 5, 2026$0.9987$1.00$0.9984$0.9992$9.61M$3.02B
Sep 3, 2026Sep 4, 2026$1.00$1.00$0.9959$0.9987$8.08M$2.93B
Sep 2, 2026Sep 3, 2026$0.9999$1.00$0.9958$1.00$19.27M$2.80B
Sep 1, 2026Sep 2, 2026$0.9999$1.00$0.9987$0.9999$24.23M$2.90B
Aug 31, 2026Sep 1, 2026$0.9996$1.00$0.9977$0.9999$19.60M$2.81B
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9988$0.9996$7.04M$2.79B
Aug 29, 2026Aug 30, 2026$0.9995$1.00$0.9986$1.000$19.09M$2.80B
Aug 28, 2026Aug 29, 2026$0.9996$1.00$0.9991$0.9995$23.99M$2.78B
Aug 27, 2026Aug 28, 2026$0.9996$1.00$0.9991$0.9996$21.12M$2.78B
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9993$0.9998$22.01M$2.77B
Aug 25, 2026Aug 26, 2026$1.00$1.00$0.9993$1.00$28.83M$2.79B
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9993$1.00$24.66M$2.88B
Aug 23, 2026Aug 24, 2026$0.9996$1.00$0.9994$1.00$17.75M$2.89B
Aug 22, 2026Aug 23, 2026$0.9995$1.00$0.9994$0.9996$36.82M$2.89B
Aug 21, 2026Aug 22, 2026$0.9994$1.00$0.9991$1.00$39.53M$2.83B
Aug 20, 2026Aug 21, 2026$0.9994$1.00$0.9990$0.9992$40.78M$2.78B
Aug 19, 2026Aug 20, 2026$0.9997$1.00$0.9983$0.9994$17.16M$2.76B
Aug 18, 2026Aug 19, 2026$0.9999$1.00$0.9996$0.9997$10.32M$2.77B
Aug 17, 2026Aug 18, 2026$0.9995$1.00$0.9985$0.9999$10.12M$2.77B
Aug 16, 2026Aug 17, 2026$0.9996$0.9996$0.9992$0.9996$5.35M$2.77B

Get a full overview of the PayPal USD price history with our historical price data page. Access the entire PayPal USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PayPal USD price, as well as historical PYUSD trading volume and market capitalization.

Track PayPal USD's history in its entirety, ranging from the PayPal USD starting price to the most recent PYUSD price data. Our PYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app