logo
Image of PYUSD
PYUSDPayPal USD
$0.9991
-0.12%
1D

PayPal USD (PYUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.9999$1.00$0.9985$0.9997$7.31M$2.90B
Oct 4, 2026Oct 5, 2026$0.9971$1.00$0.9967$1.00$5.55M$2.88B
Oct 3, 2026Oct 4, 2026$0.9989$1.00$0.9969$1.00$7.93M$2.87B
Oct 2, 2026Oct 3, 2026$0.9998$1.00$0.9986$0.9989$9.53M$2.87B
Oct 1, 2026Oct 2, 2026$0.9977$1.00$0.9977$0.9998$8.90M$2.76B
Sep 30, 2026Oct 1, 2026$0.9998$1.00$0.9973$0.9977$7.44M$2.73B
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9979$0.9998$8.90M$2.70B
Sep 28, 2026Sep 29, 2026$0.9997$1.00$0.9968$1.00$9.07M$2.75B
Sep 27, 2026Sep 28, 2026$0.9987$1.00$0.9986$0.9997$3.79M$2.78B
Sep 26, 2026Sep 27, 2026$0.9993$1.00$0.9986$0.9999$4.83M$2.77B
Sep 25, 2026Sep 26, 2026$1.00$1.00$0.9977$0.9998$7.32M$2.71B
Sep 24, 2026Sep 25, 2026$0.9994$1.00$0.9977$1.00$7.61M$2.73B
Sep 23, 2026Sep 24, 2026$0.9988$1.00$0.9981$0.9994$7.58M$2.82B
Sep 22, 2026Sep 23, 2026$0.9999$1.00$0.9975$0.9988$9.33M$2.82B
Sep 21, 2026Sep 22, 2026$0.9993$1.00$0.9977$1.000$8.70M$2.79B
Sep 20, 2026Sep 21, 2026$0.9966$0.9997$0.9965$0.9993$5.75M$2.80B
Sep 19, 2026Sep 20, 2026$0.9987$0.9997$0.9963$0.9966$7.99M$2.79B
Sep 18, 2026Sep 19, 2026$1.00$1.00$0.9932$0.9966$22.10M$2.79B
Sep 17, 2026Sep 18, 2026$1.00$1.11$0.9945$1.00$25.81M$2.81B
Sep 16, 2026Sep 17, 2026$1.00$1.00$0.9977$0.9985$8.72M$2.83B
Sep 15, 2026Sep 16, 2026$0.9978$1.00$0.9974$1.00$6.34M$2.82B
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9977$1.00$4.75M$2.78B
Sep 13, 2026Sep 14, 2026$1.00$1.00$0.9973$1.00$3.18M$2.78B
Sep 12, 2026Sep 13, 2026$0.9988$1.00$0.9976$1.00$5.73M$2.79B
Sep 11, 2026Sep 12, 2026$1.000$1.00$0.9974$1.00$5.76M$2.80B
Sep 10, 2026Sep 11, 2026$0.9989$1.00$0.9947$1.000$6.09M$2.81B
Sep 9, 2026Sep 10, 2026$0.9998$1.00$0.9985$0.9989$6.28M$2.84B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9971$1.00$6.33M$2.88B
Sep 7, 2026Sep 8, 2026$0.9985$1.00$0.9975$1.00$4.95M$2.93B
Sep 6, 2026Sep 7, 2026$0.9985$1.00$0.9979$0.9985$4.24M$2.92B

Get a full overview of the PayPal USD price history with our historical price data page. Access the entire PayPal USD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PayPal USD price, as well as historical PYUSD trading volume and market capitalization.

Track PayPal USD's history in its entirety, ranging from the PayPal USD starting price to the most recent PYUSD price data. Our PYUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app