logo
Image of PAXG
PAXGPAX Gold
$4,178.53
0.84%
1D

PAX Gold (PAXG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$4,117.50$4,171.85$4,117.50$4,154.32$204.05M$1.82B
Oct 14, 2026Oct 15, 2026$4,155.67$4,166.56$4,084.40$4,115.41$134.80M$1.81B
Oct 13, 2026Oct 14, 2026$4,167.95$4,195.19$4,147.63$4,156.89$126.04M$1.83B
Oct 12, 2026Oct 13, 2026$4,185.06$4,203.37$4,153.92$4,168.29$130.41M$1.83B
Oct 11, 2026Oct 12, 2026$4,182.36$4,195.51$4,179.28$4,186.12$49.49M$1.84B
Oct 10, 2026Oct 11, 2026$4,183.38$4,185.69$4,179.63$4,182.18$97.24M$1.84B
Oct 9, 2026Oct 10, 2026$4,145.34$4,196.50$4,143.74$4,183.38$176.85M$1.84B
Oct 8, 2026Oct 9, 2026$4,118.24$4,147.74$4,112.23$4,144.81$184.91M$1.80B
Oct 7, 2026Oct 8, 2026$4,170.68$4,171.00$4,089.41$4,118.34$148.53M$1.80B
Oct 6, 2026Oct 7, 2026$4,142.54$4,183.03$4,126.51$4,171.43$114.84M$1.81B
Oct 5, 2026Oct 6, 2026$4,147.29$4,172.57$4,135.55$4,142.16$92.99M$1.81B
Oct 4, 2026Oct 5, 2026$4,147.61$4,152.45$4,142.37$4,149.01$44.56M$1.80B
Oct 3, 2026Oct 4, 2026$4,151.74$4,152.82$4,143.87$4,147.61$131.46M$1.80B
Oct 2, 2026Oct 3, 2026$4,190.47$4,220.52$4,137.46$4,151.89$171.57M$1.81B
Oct 1, 2026Oct 2, 2026$4,163.16$4,195.04$4,147.90$4,191.54$121.48M$1.82B
Sep 30, 2026Oct 1, 2026$4,189.75$4,216.53$4,157.24$4,162.89$160.66M$1.82B
Sep 29, 2026Sep 30, 2026$4,136.77$4,189.59$4,126.46$4,189.59$212.54M$1.81B
Sep 28, 2026Sep 29, 2026$4,262.61$4,262.61$4,123.27$4,134.63$206.87M$1.81B
Sep 27, 2026Sep 28, 2026$4,278.20$4,284.29$4,254.90$4,262.61$54.01M$1.86B
Sep 26, 2026Sep 27, 2026$4,281.61$4,285.29$4,272.71$4,280.22$115.46M$1.86B
Sep 25, 2026Sep 26, 2026$4,258.53$4,307.57$4,251.49$4,282.16$197.31M$1.86B
Sep 24, 2026Sep 25, 2026$4,287.02$4,300.28$4,243.53$4,261.49$250.37M$1.86B
Sep 23, 2026Sep 24, 2026$4,360.73$4,364.43$4,275.57$4,289.94$234.62M$1.87B
Sep 22, 2026Sep 23, 2026$4,363.94$4,369.77$4,296.04$4,359.30$246.76M$1.89B
Sep 21, 2026Sep 22, 2026$4,358.64$4,374.08$4,327.37$4,360.19$157.45M$1.89B
Sep 20, 2026Sep 21, 2026$4,365.25$4,370.88$4,355.64$4,360.35$68.90M$1.90B
Sep 19, 2026Sep 20, 2026$4,367.75$4,369.62$4,359.79$4,365.25$143.52M$1.90B
Sep 18, 2026Sep 19, 2026$4,341.74$4,391.21$4,330.53$4,367.59$228.12M$1.90B
Sep 17, 2026Sep 18, 2026$4,272.99$4,370.45$4,270.11$4,342.80$321.27M$1.88B
Sep 16, 2026Sep 17, 2026$4,281.87$4,358.43$4,248.48$4,273.83$249.55M$1.88B

Get a full overview of the PAX Gold price history with our historical price data page. Access the entire PAX Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAX Gold price, as well as historical PAXG trading volume and market capitalization.

Track PAX Gold's history in its entirety, ranging from the PAX Gold starting price to the most recent PAXG price data. Our PAXG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app