logo
Image of PAXG
PAXGPAX Gold
$4,355.85
-0.22%
1D

PAX Gold (PAXG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$4,367.75$4,369.62$4,359.79$4,365.25$186.85M$1.90B
Sep 18, 2026Sep 19, 2026$4,341.74$4,391.21$4,330.53$4,367.59$314.72M$1.90B
Sep 17, 2026Sep 18, 2026$4,272.99$4,370.45$4,270.11$4,342.80$431.97M$1.88B
Sep 16, 2026Sep 17, 2026$4,281.87$4,358.43$4,248.48$4,273.83$327.24M$1.88B
Sep 15, 2026Sep 16, 2026$4,293.26$4,319.09$4,265.83$4,284.76$303.52M$1.86B
Sep 14, 2026Sep 15, 2026$4,335.23$4,356.31$4,269.24$4,292.87$222.35M$1.87B
Sep 13, 2026Sep 14, 2026$4,354.59$4,358.71$4,334.61$4,336.48$73.83M$1.88B
Sep 12, 2026Sep 13, 2026$4,355.12$4,358.50$4,351.83$4,353.95$226.68M$1.89B
Sep 11, 2026Sep 12, 2026$4,318.02$4,400.75$4,309.56$4,355.34$365.79M$1.88B
Sep 10, 2026Sep 11, 2026$4,393.37$4,426.44$4,317.37$4,317.37$272.46M$1.89B
Sep 9, 2026Sep 10, 2026$4,355.06$4,428.78$4,350.55$4,393.60$287.22M$1.90B
Sep 8, 2026Sep 9, 2026$4,422.23$4,440.07$4,355.17$4,355.85$229.15M$1.90B
Sep 7, 2026Sep 8, 2026$4,423.65$4,426.43$4,384.43$4,421.97$165.12M$1.91B
Sep 6, 2026Sep 7, 2026$4,435.31$4,435.93$4,419.76$4,424.34$77.26M$1.92B
Sep 5, 2026Sep 6, 2026$4,434.23$4,438.60$4,432.26$4,435.31$223.20M$1.92B
Sep 4, 2026Sep 5, 2026$4,483.30$4,489.14$4,388.52$4,434.33$376.30M$1.92B
Sep 3, 2026Sep 4, 2026$4,393.09$4,511.50$4,392.06$4,479.44$353.26M$1.92B
Sep 2, 2026Sep 3, 2026$4,337.98$4,400.09$4,298.14$4,393.54$443.59M$1.88B
Sep 1, 2026Sep 2, 2026$4,450.74$4,460.06$4,337.18$4,341.34$279.42M$1.89B
Aug 31, 2026Sep 1, 2026$4,455.60$4,466.11$4,403.63$4,449.78$277.48M$1.92B
Aug 30, 2026Aug 31, 2026$4,465.59$4,476.45$4,434.47$4,442.63$95.30M$1.93B
Aug 29, 2026Aug 30, 2026$4,463.13$4,465.59$4,456.24$4,465.59$312.25M$1.92B
Aug 28, 2026Aug 29, 2026$4,589.77$4,619.64$4,451.47$4,464.17$328.37M$1.96B
Aug 27, 2026Aug 28, 2026$4,617.29$4,633.81$4,569.10$4,590.15$267.83M$1.99B
Aug 26, 2026Aug 27, 2026$4,646.61$4,659.59$4,585.19$4,616.72$279.70M$1.99B
Aug 25, 2026Aug 26, 2026$4,672.47$4,686.83$4,600.22$4,647.80$373.08M$2.00B
Aug 24, 2026Aug 25, 2026$4,615.89$4,671.98$4,595.20$4,671.98$322.97M$2.01B
Aug 23, 2026Aug 24, 2026$4,588.79$4,612.98$4,585.99$4,612.98$136.32M$1.99B
Aug 22, 2026Aug 23, 2026$4,601.38$4,601.38$4,577.96$4,587.12$295.55M$1.99B
Aug 21, 2026Aug 22, 2026$4,514.14$4,617.18$4,498.52$4,599.50$441.89M$2.01B
Aug 20, 2026Aug 21, 2026$4,495.90$4,522.63$4,442.58$4,514.44$542.03M$1.97B

Get a full overview of the PAX Gold price history with our historical price data page. Access the entire PAX Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAX Gold price, as well as historical PAXG trading volume and market capitalization.

Track PAX Gold's history in its entirety, ranging from the PAX Gold starting price to the most recent PAXG price data. Our PAXG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app