logo
Image of PAW
PAWPAW
$0.0₈1813
0.00%
1D

PAW (PAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 14, 2026Sep 15, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 13, 2026Sep 14, 2026$0.0₈1771$0.0₈1917$0.0₈1739$0.0₈1813$0.01909$1.80M
Sep 12, 2026Sep 13, 2026$0.0₈1771$0.0₈1771$0.0₈1771$0.0₈1771$0.07067$1.77M
Sep 11, 2026Sep 12, 2026$0.0₈1775$0.0₈1779$0.0₈1771$0.0₈1771$0.07069$1.77M
Sep 10, 2026Sep 11, 2026$0.0₈2701$0.0₈2701$0.0₈1775$0.0₈1775$0.8431$2.57M
Sep 9, 2026Sep 10, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M
Sep 8, 2026Sep 9, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M
Sep 7, 2026Sep 8, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M
Sep 6, 2026Sep 7, 2026$0.0₈2886$0.0₈2886$0.0₈2684$0.0₈2701$1.16$2.81M
Sep 5, 2026Sep 6, 2026$0.0₈2886$0.0₈2886$0.0₈2886$0.0₈2886$1.28$2.89M
Sep 4, 2026Sep 5, 2026$0.0₈2886$0.0₈2886$0.0₈2886$0.0₈2886$1.28$2.89M
Sep 3, 2026Sep 4, 2026$0.0₈2886$0.0₈2886$0.0₈2886$0.0₈2886$1.28$2.89M
Sep 2, 2026Sep 3, 2026$0.0₈2886$0.0₈2886$0.0₈2886$0.0₈2886$1.28$2.89M
Sep 1, 2026Sep 2, 2026$0.0₈2886$0.0₈2886$0.0₈2886$0.0₈2886$1.28$2.89M
Aug 31, 2026Sep 1, 2026$0.0₈2882$0.0₈2894$0.0₈2858$0.0₈2886$1.28$2.88M
Aug 30, 2026Aug 31, 2026$0.0₈2182$0.0₈2908$0.0₈2166$0.0₈2882$0.4801$2.38M
Aug 29, 2026Aug 30, 2026$0.0₈1874$0.0₈2196$0.0₈1874$0.0₈2184$0.6145$1.95M
Aug 28, 2026Aug 29, 2026$0.0₈1874$0.0₈1874$0.0₈1874$0.0₈1874$0.7728$1.87M
Aug 27, 2026Aug 28, 2026$0.0₂₁1355$0.0₈9647$0.0₂₁1355$0.0₈1874$0.9455$901,980
Aug 26, 2026Aug 27, 2026$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.00$0.0₆1355
Aug 25, 2026Aug 26, 2026$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.00$0.0₆1355
Aug 24, 2026Aug 25, 2026$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.00$0.0₆1355
Aug 23, 2026Aug 24, 2026$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.0₂₁1355$0.00$0.0₆1355
Aug 22, 2026Aug 23, 2026$0.0₈9729$0.0₈9729$0.0₂₁1355$0.0₂₁1355$3.11$8.84M
Aug 21, 2026Aug 22, 2026$0.0₈9676$0.0₈9729$0.0₈9674$0.0₈9729$9.16$9.69M
Aug 20, 2026Aug 21, 2026$0.0₈9315$0.0₈9677$0.0₈9314$0.0₈9677$6.90$9.47M
Aug 16, 2026Aug 17, 2026$0.0₈9365$0.0₈9370$0.0₈9365$0.0₈9370$1.36$9.37M

Get a full overview of the PAW price history with our historical price data page. Access the entire PAW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAW price, as well as historical PAW trading volume and market capitalization.

Track PAW's history in its entirety, ranging from the PAW starting price to the most recent PAW price data. Our PAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app