logo
Image of PAW
PAWPAW
$0.0₈1635
0.00%
1D

PAW (PAW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Oct 5, 2026Oct 6, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Oct 4, 2026Oct 5, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Oct 3, 2026Oct 4, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Oct 2, 2026Oct 3, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Oct 1, 2026Oct 2, 2026$0.0₈1635$0.0₈1635$0.0₈1635$0.0₈1635$2.88$1.63M
Sep 30, 2026Oct 1, 2026$0.0₈1622$0.0₈1703$0.0₈1615$0.0₈1635$2.89$1.64M
Sep 29, 2026Sep 30, 2026$0.0₈2712$0.0₈2712$0.0₈1611$0.0₈1622$0.7436$2.52M
Sep 28, 2026Sep 29, 2026$0.0₈2712$0.0₈2712$0.0₈2712$0.0₈2712$0.2884$2.71M
Sep 27, 2026Sep 28, 2026$0.0₈2712$0.0₈2712$0.0₈2712$0.0₈2712$0.2884$2.71M
Sep 26, 2026Sep 27, 2026$0.0₈2712$0.0₈2712$0.0₈2712$0.0₈2712$0.2884$2.71M
Sep 25, 2026Sep 26, 2026$0.0₈2702$0.0₈2712$0.0₈2702$0.0₈2712$0.2884$2.71M
Sep 24, 2026Sep 25, 2026$0.0₈2695$0.0₈2783$0.0₈2535$0.0₈2702$0.3206$2.67M
Sep 23, 2026Sep 24, 2026$0.0₈1813$0.0₈2692$0.0₈1813$0.0₈2690$0.3445$2.16M
Sep 22, 2026Sep 23, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 21, 2026Sep 22, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 20, 2026Sep 21, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 19, 2026Sep 20, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 18, 2026Sep 19, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 17, 2026Sep 18, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 16, 2026Sep 17, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 15, 2026Sep 16, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 14, 2026Sep 15, 2026$0.0₈1813$0.0₈1813$0.0₈1813$0.0₈1813$0.006915$1.81M
Sep 13, 2026Sep 14, 2026$0.0₈1771$0.0₈1917$0.0₈1739$0.0₈1813$0.01909$1.80M
Sep 12, 2026Sep 13, 2026$0.0₈1771$0.0₈1771$0.0₈1771$0.0₈1771$0.07067$1.77M
Sep 11, 2026Sep 12, 2026$0.0₈1775$0.0₈1779$0.0₈1771$0.0₈1771$0.07069$1.77M
Sep 10, 2026Sep 11, 2026$0.0₈2701$0.0₈2701$0.0₈1775$0.0₈1775$0.8431$2.57M
Sep 9, 2026Sep 10, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M
Sep 8, 2026Sep 9, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M
Sep 7, 2026Sep 8, 2026$0.0₈2701$0.0₈2701$0.0₈2701$0.0₈2701$0.9677$2.70M

Get a full overview of the PAW price history with our historical price data page. Access the entire PAW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PAW price, as well as historical PAW trading volume and market capitalization.

Track PAW's history in its entirety, ranging from the PAW starting price to the most recent PAW price data. Our PAW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app