Image of PAUL
PAULpaul
$0.0₅7725
0.00%
1D

paul (PAUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7725$0.0₅7725$0.0₅7725$0.0₅7725$6.89$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8479$0.0₅8479$0.0₅7725$0.0₅7725$5.89$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8479$0.0₅8479$0.0₅8479$0.0₅8479$3.55$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8479$0.0₅8479$0.0₅8479$0.0₅8479$3.55$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8479$0.0₅8479$0.0₅8479$0.0₅8479$3.55$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8479$0.0₅8479$0.0₅8479$0.0₅8479$3.55$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8479$0.0₅8479$0.0₅8479$0.0₅8479$3.55$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8486$0.0₅8486$0.0₅8096$0.0₅8479$3.48$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8486$0.0₅8486$0.0₅8486$0.0₅8486$0.00$0.00

Get a full overview of the paul price history with our historical price data page. Access the entire paul value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the paul price, as well as historical PAUL trading volume and market capitalization.

Track paul's history in its entirety, ranging from the paul starting price to the most recent PAUL price data. Our PAUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app