Image of PAT
PATPat
$0.00005038
0.00%
1D

Pat (PAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.00005033$0.00005064$0.00005006$0.00005038$2.11$0.00
Sep 3, 2026Sep 4, 2026$0.00004799$0.00005127$0.00004799$0.00005033$27.39$0.00
Sep 2, 2026Sep 3, 2026$0.00004862$0.00004876$0.00004745$0.00004797$57.49$0.00
Sep 1, 2026Sep 2, 2026$0.00004935$0.00004949$0.00004897$0.00004897$6.71$0.00
Aug 28, 2026Aug 29, 2026$0.00005010$0.00005058$0.00004996$0.00005058$4.22$0.00
Aug 26, 2026Aug 27, 2026$0.00004964$0.00004997$0.00004894$0.00004951$8.22$0.00
Aug 25, 2026Aug 26, 2026$0.00004950$0.00005028$0.00004946$0.00004968$8.91$0.00
Aug 21, 2026Aug 22, 2026$0.00004825$0.00004889$0.00004726$0.00004889$6.60$0.00
Aug 5, 2026Aug 6, 2026$0.00003773$0.00003773$0.00003764$0.00003765$3.33$0.00

Get a full overview of the Pat price history with our historical price data page. Access the entire Pat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pat price, as well as historical PAT trading volume and market capitalization.

Track Pat's history in its entirety, ranging from the Pat starting price to the most recent PAT price data. Our PAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app