logo
Image of PRQ
PRQParsiq
$0.0002506
0.00%
1D

Parsiq (PRQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 25, 2026Oct 26, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 24, 2026Oct 25, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 23, 2026Oct 24, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 22, 2026Oct 23, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 21, 2026Oct 22, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 20, 2026Oct 21, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 19, 2026Oct 20, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 18, 2026Oct 19, 2026$0.0002506$0.0002506$0.0002506$0.0002506$48.34$77,750
Oct 17, 2026Oct 18, 2026$0.0002492$0.0002506$0.0002492$0.0002506$48.26$77,626
Oct 16, 2026Oct 17, 2026$0.0002417$0.0002541$0.0002401$0.0002492$31.40$76,835
Oct 15, 2026Oct 16, 2026$0.001297$0.001297$0.0002326$0.0002417$1.31$208,385
Oct 14, 2026Oct 15, 2026$0.001297$0.001297$0.001297$0.001297$1.55$402,289
Oct 13, 2026Oct 14, 2026$0.001297$0.001297$0.001297$0.001297$1.55$402,289
Oct 12, 2026Oct 13, 2026$0.001297$0.001297$0.001297$0.001297$1.55$402,289
Oct 11, 2026Oct 12, 2026$0.001297$0.001297$0.001297$0.001297$1.55$402,289
Oct 10, 2026Oct 11, 2026$0.001268$0.001297$0.001268$0.001297$1.55$401,537
Oct 9, 2026Oct 10, 2026$0.0002671$0.001268$0.0002491$0.001268$6.61$135,227
Oct 8, 2026Oct 9, 2026$0.0002671$0.0002671$0.0002671$0.0002671$40.43$82,872
Oct 7, 2026Oct 8, 2026$0.0002755$0.0002760$0.0002671$0.0002671$40.62$83,256
Oct 6, 2026Oct 7, 2026$0.0002763$0.0002765$0.0002742$0.0002755$41.67$85,409
Oct 5, 2026Oct 6, 2026$0.001201$0.001201$0.0002744$0.0002763$17.71$269,981
Oct 4, 2026Oct 5, 2026$0.001201$0.001201$0.001201$0.001201$4.36$372,717
Oct 3, 2026Oct 4, 2026$0.0002730$0.001201$0.0002730$0.001201$4.11$298,803
Oct 2, 2026Oct 3, 2026$0.0002730$0.0002813$0.0002723$0.0002729$67.38$85,912
Oct 1, 2026Oct 2, 2026$0.0003175$0.0003252$0.0002714$0.0002730$3,445.99$92,866
Sep 30, 2026Oct 1, 2026$0.0008377$0.001199$0.0003166$0.0003174$301.44$276,696
Sep 29, 2026Sep 30, 2026$0.0008553$0.0008739$0.0008364$0.0008383$98.88$264,597
Sep 28, 2026Sep 29, 2026$0.0008553$0.0008553$0.0008553$0.0008553$108.86$265,367
Sep 27, 2026Sep 28, 2026$0.0008553$0.0008553$0.0008553$0.0008553$108.86$265,367

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq's history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app