Image of PRQ
PRQParsiq
$0.0002697
-2.03%
1D

Parsiq (PRQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0002763$0.0002765$0.0002742$0.0002755$41.67$85,409
Oct 5, 2026Oct 6, 2026$0.001201$0.001201$0.0002744$0.0002763$17.71$269,981
Oct 4, 2026Oct 5, 2026$0.001201$0.001201$0.001201$0.001201$4.36$372,717
Oct 3, 2026Oct 4, 2026$0.0002730$0.001201$0.0002730$0.001201$4.11$298,803
Oct 2, 2026Oct 3, 2026$0.0002730$0.0002813$0.0002723$0.0002729$67.38$85,912
Oct 1, 2026Oct 2, 2026$0.0003175$0.0003252$0.0002714$0.0002730$3,445.99$92,866
Sep 30, 2026Oct 1, 2026$0.0008377$0.001199$0.0003166$0.0003174$301.44$276,696
Sep 29, 2026Sep 30, 2026$0.0008553$0.0008739$0.0008364$0.0008383$98.88$264,597
Sep 28, 2026Sep 29, 2026$0.0008553$0.0008553$0.0008553$0.0008553$108.86$265,367
Sep 27, 2026Sep 28, 2026$0.0008553$0.0008553$0.0008553$0.0008553$108.86$265,367
Sep 26, 2026Sep 27, 2026$0.0008569$0.0008580$0.0008485$0.0008553$108.75$265,105
Sep 25, 2026Sep 26, 2026$0.0006696$0.0008581$0.0006696$0.0008569$110.64$210,380
Sep 24, 2026Sep 25, 2026$0.0006696$0.0006696$0.0006696$0.0006696$110.71$207,756
Sep 23, 2026Sep 24, 2026$0.0006839$0.0006936$0.0006671$0.0006696$111.47$209,178
Sep 22, 2026Sep 23, 2026$0.001089$0.001089$0.0006750$0.0006839$229.19$241,374
Sep 21, 2026Sep 22, 2026$0.001130$0.001130$0.001082$0.001089$0.3568$339,780
Sep 20, 2026Sep 21, 2026$0.001130$0.001130$0.001130$0.001130$0.4973$350,482
Sep 19, 2026Sep 20, 2026$0.001130$0.001130$0.001130$0.001130$0.4973$350,482
Sep 18, 2026Sep 19, 2026$0.001130$0.001130$0.001130$0.001130$0.4973$350,482
Sep 17, 2026Sep 18, 2026$0.001130$0.001130$0.001130$0.001130$0.4973$350,482
Sep 16, 2026Sep 17, 2026$0.001130$0.001130$0.001129$0.001130$0.4972$350,454
Sep 15, 2026Sep 16, 2026$0.0004366$0.001130$0.0004322$0.001130$0.03709$146,212
Sep 14, 2026Sep 15, 2026$0.001124$0.001124$0.0004309$0.0004366$0.01007$194,249
Sep 13, 2026Sep 14, 2026$0.001124$0.001124$0.001124$0.001124$0.01007$348,627
Sep 12, 2026Sep 13, 2026$0.001124$0.001124$0.001124$0.001124$0.01007$348,627
Sep 11, 2026Sep 12, 2026$0.0004288$0.001135$0.0004288$0.001124$0.8688$338,016
Sep 10, 2026Sep 11, 2026$0.0004288$0.0004288$0.0004288$0.0004288$16.50$133,049
Sep 9, 2026Sep 10, 2026$0.0004288$0.0004288$0.0004288$0.0004288$16.50$133,049
Sep 8, 2026Sep 9, 2026$0.0004267$0.0004288$0.0004262$0.0004288$16.49$133,006
Sep 7, 2026Sep 8, 2026$0.001126$0.001127$0.0004250$0.0004258$2.18$320,869

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq's history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app