logo
Image of PRQ
PRQParsiq
$0.001130
0.00%
1D

Parsiq (PRQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0004366$0.001130$0.0004322$0.001130$0.03709$146,212
Sep 14, 2026Sep 15, 2026$0.001124$0.001124$0.0004309$0.0004366$0.01007$194,249
Sep 13, 2026Sep 14, 2026$0.001124$0.001124$0.001124$0.001124$0.01007$348,627
Sep 12, 2026Sep 13, 2026$0.001124$0.001124$0.001124$0.001124$0.01007$348,627
Sep 11, 2026Sep 12, 2026$0.0004288$0.001135$0.0004288$0.001124$0.8688$338,016
Sep 10, 2026Sep 11, 2026$0.0004288$0.0004288$0.0004288$0.0004288$16.50$133,049
Sep 9, 2026Sep 10, 2026$0.0004288$0.0004288$0.0004288$0.0004288$16.50$133,049
Sep 8, 2026Sep 9, 2026$0.0004267$0.0004288$0.0004262$0.0004288$16.49$133,006
Sep 7, 2026Sep 8, 2026$0.001126$0.001127$0.0004250$0.0004258$2.18$320,869
Sep 6, 2026Sep 7, 2026$0.0004423$0.001130$0.0004423$0.001126$0.3621$277,695
Sep 5, 2026Sep 6, 2026$0.0009986$0.0009986$0.0004328$0.0004423$5.31$254,583
Sep 4, 2026Sep 5, 2026$0.0004428$0.0009987$0.0004428$0.0009986$2.92$179,894
Sep 3, 2026Sep 4, 2026$0.0004437$0.0004437$0.0004231$0.0004428$9.80$135,676
Sep 2, 2026Sep 3, 2026$0.0004437$0.0004437$0.0004437$0.0004437$26.50$137,667
Sep 1, 2026Sep 2, 2026$0.0004437$0.0004520$0.0004417$0.0004437$26.53$137,820
Aug 31, 2026Sep 1, 2026$0.0004648$0.001127$0.0004402$0.0004437$12.94$214,723
Aug 30, 2026Aug 31, 2026$0.0004648$0.0004648$0.0004648$0.0004648$8.57$144,216
Aug 29, 2026Aug 30, 2026$0.0004648$0.0004648$0.0004648$0.0004648$8.57$144,216
Aug 28, 2026Aug 29, 2026$0.0004648$0.0004648$0.0004648$0.0004648$8.57$144,216
Aug 27, 2026Aug 28, 2026$0.0004675$0.0004701$0.0004618$0.0004648$8.84$144,398
Aug 26, 2026Aug 27, 2026$0.0004353$0.0004673$0.0004353$0.0004673$2.18$138,527
Aug 25, 2026Aug 26, 2026$0.0004353$0.0004353$0.0004353$0.0004353$2.14$135,042
Aug 24, 2026Aug 25, 2026$0.0004353$0.0004353$0.0004353$0.0004353$2.14$135,042
Aug 23, 2026Aug 24, 2026$0.0004353$0.0004353$0.0004353$0.0004353$2.14$135,042
Aug 22, 2026Aug 23, 2026$0.0004353$0.0004353$0.0004353$0.0004353$2.14$135,042
Aug 21, 2026Aug 22, 2026$0.0004291$0.0004353$0.0004291$0.0004353$2.14$134,831
Aug 20, 2026Aug 21, 2026$0.001108$0.001108$0.0004282$0.0004291$0.7604$291,187
Aug 19, 2026Aug 20, 2026$0.001109$0.001109$0.001108$0.001108$0.3098$343,869
Aug 18, 2026Aug 19, 2026$0.0003517$0.001109$0.0003517$0.001109$1.02$197,978
Aug 17, 2026Aug 18, 2026$0.0003474$0.0003517$0.0003466$0.0003517$1.44$108,903
Aug 16, 2026Aug 17, 2026$0.0003493$0.0003493$0.0003474$0.0003475$2.17$108,117

Get a full overview of the Parsiq price history with our historical price data page. Access the entire Parsiq value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Parsiq price, as well as historical PRQ trading volume and market capitalization.

Track Parsiq's history in its entirety, ranging from the Parsiq starting price to the most recent PRQ price data. Our PRQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app